| Nov 10 2017 |
5484 |
344.38 |
| Nov 03 2017 |
5419 |
343.72 |
| Oct 27 2017 |
5333 |
343.72 |
| Oct 20 2017 |
5127 |
339.64 |
| Oct 13 2017 |
5025 |
339.64 |
| Oct 06 2017 |
4944 |
339.64 |
| Sep 29 2017 |
5627 |
351.4 |
| Sep 22 2017 |
5588 |
351.4 |
| Sep 15 2017 |
5612 |
351.4 |
| Sep 08 2017 |
5051 |
341.86 |
| Sep 01 2017 |
5081 |
341.86 |
| Aug 25 2017 |
5096 |
341.86 |
| Aug 18 2017 |
5096 |
341.86 |
| Aug 11 2017 |
5078 |
341.86 |
| Aug 04 2017 |
5087 |
341.86 |
| Jul 28 2017 |
5084 |
341.86 |
| Jul 21 2017 |
5093 |
341.86 |
| Jul 14 2017 |
5094 |
341.86 |
| Jul 07 2017 |
5093 |
341.86 |
| Jun 30 2017 |
5100 |
341.86 |
| Jun 23 2017 |
5099 |
341.86 |
| Jun 16 2017 |
5101 |
341.86 |
| Jun 09 2017 |
5092 |
341.86 |
| Jun 02 2017 |
5087 |
341.86 |
| May 26 2017 |
5008 |
341.86 |
| May 19 2017 |
5029 |
341.86 |
| May 12 2017 |
5005 |
341.86 |
| May 05 2017 |
5002 |
341.86 |
| Apr 28 2017 |
4997 |
341.86 |
| Apr 21 2017 |
4983 |
341.86 |
| Apr 14 2017 |
4991 |
341.86 |
| Apr 07 2017 |
4991 |
341.86 |
| Mar 31 2017 |
4991 |
341.86 |
| Mar 24 2017 |
4991 |
341.86 |
| Mar 17 2017 |
4985 |
341.86 |
| Mar 10 2017 |
4993 |
341.86 |
| Mar 03 2017 |
4993 |
341.86 |
| Feb 24 2017 |
4998 |
341.86 |
| Feb 17 2017 |
5005 |
341.86 |
| Feb 10 2017 |
5015 |
341.86 |
| Feb 03 2017 |
5010 |
341.86 |
| Jan 27 2017 |
5020 |
341.86 |
| Jan 20 2017 |
5036 |
341.86 |
| Jan 13 2017 |
5040 |
341.86 |
| Jan 06 2017 |
5142 |
341.86 |
| Dec 30 2016 |
5186 |
341.86 |
| Dec 23 2016 |
5187 |
341.86 |
| Dec 16 2016 |
5180 |
341.86 |
| Dec 09 2016 |
5177 |
341.86 |
| Dec 02 2016 |
5216 |
341.86 |
| Nov 25 2016 |
6277 |
359.6 |
| Nov 18 2016 |
5493 |
346.97 |
| Nov 11 2016 |
5136 |
339.63 |
| Nov 04 2016 |
4961 |
337.16 |
| Oct 28 2016 |
4673 |
332.61 |
| Oct 21 2016 |
4730 |
332.94 |
| Oct 14 2016 |
4628 |
332.94 |
| Oct 07 2016 |
4669 |
332.94 |
| Sep 30 2016 |
4589 |
332.94 |
| Sep 23 2016 |
4500 |
332.94 |
| Sep 16 2016 |
4419 |
332.94 |
| Sep 09 2016 |
4427 |
332.94 |
| Sep 02 2016 |
4394 |
332.94 |
| Aug 26 2016 |
4403 |
332.94 |
| Aug 19 2016 |
4268 |
332.94 |
| Aug 12 2016 |
4259 |
332.94 |
| Aug 05 2016 |
4272 |
332.94 |
| Jul 29 2016 |
4272 |
332.94 |
| Jul 22 2016 |
4262 |
332.94 |
| Jun 28 2016 |
4263 |
332.94 |
| Jun 21 2016 |
4273 |
332.94 |
| Jun 14 2016 |
4273 |
332.94 |
| Jun 07 2016 |
4273 |
332.94 |
| May 31 2016 |
4273 |
332.94 |
| May 24 2016 |
4273 |
332.94 |
| May 17 2016 |
4270 |
332.94 |
| May 10 2016 |
4270 |
332.94 |
| May 03 2016 |
4270 |
332.94 |
| Apr 26 2016 |
4270 |
332.94 |
| Apr 19 2016 |
4268 |
332.94 |
| Apr 12 2016 |
4278 |
332.94 |
| Apr 05 2016 |
4278 |
332.94 |
| Mar 29 2016 |
4278 |
332.94 |
| Mar 22 2016 |
4276 |
332.94 |
| Mar 15 2016 |
4275 |
332.94 |
| Mar 08 2016 |
4279 |
332.94 |
| Mar 01 2016 |
4275 |
332.94 |
| Feb 23 2016 |
4272 |
332.94 |
| Feb 16 2016 |
4251 |
332.94 |
| Feb 09 2016 |
4251 |
332.94 |
| Feb 02 2016 |
4213 |
332.94 |
| Jan 26 2016 |
4224 |
332.94 |
| Jan 19 2016 |
4227 |
332.94 |
| Jan 12 2016 |
3971 |
332.94 |
| Jan 05 2016 |
4136 |
332.94 |
| Dec 29 2015 |
4136 |
332.94 |
| Dec 22 2015 |
4085 |
332.94 |
| Dec 15 2015 |
4025 |
332.94 |
| Dec 08 2015 |
4099 |
332.94 |
| Dec 01 2015 |
4195 |
336.11 |
| Nov 24 2015 |
4161 |
336.11 |
| Nov 17 2015 |
4139 |
339.28 |
| Nov 10 2015 |
4255 |
341.96 |
| Nov 03 2015 |
4530 |
346.09 |
| Oct 27 2015 |
4804 |
350.7 |
| Oct 20 2015 |
4364 |
343.48 |
| Oct 13 2015 |
3834 |
336.95 |
| Oct 06 2015 |
3892 |
336.95 |
| Sep 29 2015 |
3538 |
327.91 |
| Sep 22 2015 |
9900 |
327.91 |
| Sep 15 2015 |
14600 |
323.92 |
| Sep 14 2015 |
3449 |
327.91 |
| Sep 07 2015 |
3470 |
327.91 |
| Aug 31 2015 |
3279 |
323.93 |
| Aug 24 2015 |
3263 |
323.93 |
| Aug 17 2015 |
3266 |
323.93 |
| Aug 10 2015 |
3270 |
323.93 |
| Aug 03 2015 |
3270 |
323.93 |
| Jul 27 2015 |
3270 |
323.93 |
| Jul 20 2015 |
3270 |
323.93 |
| Jul 13 2015 |
3270 |
323.93 |
| Jul 06 2015 |
3270 |
323.93 |
| Jun 29 2015 |
3270 |
323.93 |
| Jun 22 2015 |
3270 |
323.93 |
| Jun 15 2015 |
3270 |
323.93 |
| Jun 08 2015 |
3305 |
323.93 |
| Jun 01 2015 |
3305 |
323.93 |
| May 25 2015 |
3305 |
323.93 |
| May 18 2015 |
3305 |
323.93 |
| May 11 2015 |
3305 |
323.93 |
| May 04 2015 |
3305 |
323.93 |
| Apr 27 2015 |
3303 |
323.93 |
| Apr 20 2015 |
3299 |
323.93 |
| Apr 13 2015 |
3299 |
323.93 |
| Apr 06 2015 |
3304 |
323.93 |
| Mar 30 2015 |
3304 |
323.93 |
| Mar 23 2015 |
3310 |
323.93 |
| Mar 16 2015 |
3307 |
323.93 |
| Mar 09 2015 |
3307 |
323.93 |
| Mar 02 2015 |
3303 |
323.93 |
| Feb 23 2015 |
3267 |
323.93 |
| Feb 16 2015 |
3269 |
323.93 |
| Feb 09 2015 |
3276 |
323.93 |
| Feb 02 2015 |
3129 |
319.94 |
| Jan 26 2015 |
3127 |
319.94 |
| Jan 19 2015 |
3112 |
319.94 |
| Jan 12 2015 |
3044 |
319.94 |
| Jan 05 2015 |
3120 |
318.86 |
| Dec 29 2014 |
3099 |
318.86 |
| Dec 22 2014 |
3107 |
318.86 |
| Dec 15 2014 |
3019 |
318.86 |
| Dec 08 2014 |
3034 |
318.86 |
| Dec 01 2014 |
3091 |
318.86 |
| Nov 24 2014 |
3122 |
318.86 |
| Nov 17 2014 |
3132 |
318.86 |
| Nov 10 2014 |
3136 |
318.86 |
| Nov 03 2014 |
3500 |
328.82 |
| Oct 27 2014 |
4237 |
343.63 |
| Oct 20 2014 |
4310 |
343.63 |
| Oct 13 2014 |
3992 |
339.42 |
| Oct 06 2014 |
4954 |
356.74 |
| Sep 29 2014 |
4888 |
354.31 |
| Sep 22 2014 |
5695 |
366.87 |
| Sep 15 2014 |
5651 |
366.87 |
| Sep 08 2014 |
6927 |
385.03 |
| Sep 01 2014 |
6973 |
385.03 |
| Aug 25 2014 |
6984 |
385.03 |
| Aug 18 2014 |
6988 |
385.03 |
| Aug 11 2014 |
6988 |
385.03 |
| Aug 04 2014 |
6988 |
385.03 |
| Jul 28 2014 |
6988 |
385.03 |
| Jul 21 2014 |
7001 |
385.03 |
| Jul 14 2014 |
7001 |
385.03 |
| Jul 07 2014 |
7001 |
385.03 |
| Jun 30 2014 |
7001 |
385.03 |
| Jun 23 2014 |
7001 |
385.03 |
| Jun 16 2014 |
7001 |
385.03 |
| Jun 09 2014 |
7001 |
385.03 |
| Jun 02 2014 |
7001 |
385.03 |
| May 26 2014 |
7001 |
385.03 |
| May 19 2014 |
7001 |
385.03 |
| May 12 2014 |
7003 |
385.03 |
| May 05 2014 |
7003 |
385.03 |
| Apr 28 2014 |
7004 |
385.03 |
| Apr 21 2014 |
7004 |
385.03 |
| Apr 14 2014 |
7017 |
385.03 |
| Apr 07 2014 |
7017 |
385.03 |
| Mar 31 2014 |
7018 |
385.03 |
| Mar 24 2014 |
7018 |
385.03 |
| Mar 17 2014 |
7018 |
385.03 |
| Mar 10 2014 |
7018 |
385.03 |
| Mar 03 2014 |
7018 |
385.03 |
| Feb 24 2014 |
7017 |
385.03 |
| Feb 17 2014 |
7023 |
385.03 |
| Feb 10 2014 |
7021 |
385.03 |
| Feb 03 2014 |
7010 |
385.03 |
| Jan 27 2014 |
7070 |
385.03 |
| Jan 20 2014 |
7042 |
385.03 |
| Jan 13 2014 |
6898 |
385.03 |
| Jan 06 2014 |
7317 |
391.79 |
| Dec 30 2013 |
7405 |
391.79 |
| Dec 23 2013 |
7233 |
391.79 |
| Dec 16 2013 |
7125 |
391.79 |
| Dec 09 2013 |
9150 |
416.65 |
| Dec 02 2013 |
9295 |
416.65 |
| Nov 25 2013 |
9473 |
416.65 |
| Nov 18 2013 |
7286 |
389.33 |
| Nov 11 2013 |
7223 |
389.33 |
| Nov 04 2013 |
6529 |
380.12 |
| Oct 28 2013 |
7413 |
392.31 |
| Oct 21 2013 |
9020 |
414.95 |
| Oct 14 2013 |
9728 |
423.6 |
| Oct 07 2013 |
9668 |
423.6 |
| Sep 30 2013 |
9690 |
423.6 |
| Sep 23 2013 |
9688 |
423.6 |
| Sep 16 2013 |
9712 |
423.6 |
| Sep 09 2013 |
9738 |
423.6 |
| Sep 02 2013 |
9816 |
423.6 |
| Aug 26 2013 |
9781 |
423.6 |
| Aug 19 2013 |
9797 |
423.6 |
| Aug 12 2013 |
9797 |
423.6 |
| Aug 05 2013 |
9799 |
423.6 |
| Jul 29 2013 |
9800 |
423.6 |
| Jul 22 2013 |
9832 |
423.6 |
| Jul 15 2013 |
9832 |
423.6 |
| Jul 08 2013 |
9832 |
423.6 |
| Jul 01 2013 |
9832 |
423.6 |
| Jun 24 2013 |
9832 |
423.6 |
| Jun 17 2013 |
9832 |
423.6 |
| Jun 10 2013 |
9832 |
423.6 |
| Jun 03 2013 |
9832 |
423.6 |
| May 27 2013 |
9832 |
423.6 |
| May 20 2013 |
9832 |
423.6 |
| May 13 2013 |
9832 |
423.6 |
| May 06 2013 |
9832 |
423.6 |
| Apr 29 2013 |
9832 |
423.6 |
| Apr 22 2013 |
9811 |
423.6 |
| Apr 15 2013 |
9820 |
423.6 |
| Apr 08 2013 |
9820 |
423.6 |
| Apr 01 2013 |
9820 |
423.6 |
| Mar 25 2013 |
9816 |
423.6 |
| Mar 18 2013 |
9816 |
423.6 |
| Mar 11 2013 |
9816 |
423.6 |
| Mar 04 2013 |
9816 |
423.6 |
| Feb 25 2013 |
9816 |
423.6 |
| Feb 18 2013 |
9822 |
423.6 |
| Feb 11 2013 |
9832 |
423.6 |
| Feb 04 2013 |
9803 |
423.6 |
| Jan 28 2013 |
9854 |
423.6 |
| Jan 21 2013 |
9862 |
423.6 |
| Jan 14 2013 |
9942 |
423.6 |
| Jan 07 2013 |
8224 |
403.26 |
| Dec 31 2012 |
8232 |
403.26 |
| Dec 24 2012 |
8226 |
403.26 |
| Dec 17 2012 |
8239 |
403.26 |
| Dec 10 2012 |
8129 |
403.26 |
| Dec 03 2012 |
6580 |
380.27 |
