| Apr 25 2024 |
589 |
243.23 |
| Apr 18 2024 |
589 |
243.23 |
| Apr 11 2024 |
589 |
243.23 |
| Apr 04 2024 |
589 |
243.23 |
| Mar 28 2024 |
589 |
243.23 |
| Mar 21 2024 |
589 |
243.23 |
| Mar 14 2024 |
589 |
243.23 |
| Mar 07 2024 |
589 |
243.23 |
| Feb 29 2024 |
589 |
243.23 |
| Feb 22 2024 |
590 |
243.23 |
| Feb 15 2024 |
592 |
243.23 |
| Feb 08 2024 |
593 |
243.23 |
| Feb 01 2024 |
594 |
243.23 |
| Jan 25 2024 |
592 |
243.23 |
| Jan 18 2024 |
595 |
243.23 |
| Jan 11 2024 |
564 |
243.23 |
| Jan 04 2024 |
575 |
243.23 |
| Dec 28 2023 |
566 |
243.23 |
| Dec 21 2023 |
564 |
243.23 |
| Dec 14 2023 |
579 |
243.23 |
| Dec 07 2023 |
535 |
243.23 |
| Nov 30 2023 |
541 |
243.23 |
| Nov 23 2023 |
517 |
242.41 |
| Nov 16 2023 |
526 |
242.41 |
| Nov 09 2023 |
532 |
242.41 |
| Nov 02 2023 |
496 |
238.59 |
| Oct 26 2023 |
487 |
238.59 |
| Oct 19 2023 |
488 |
238.59 |
| Oct 12 2023 |
479 |
239.28 |
| Oct 05 2023 |
479 |
239.28 |
| Sep 28 2023 |
529 |
243.81 |
| Sep 21 2023 |
532 |
243.81 |
| Sep 14 2023 |
577 |
246.91 |
| Sep 07 2023 |
733 |
257.13 |
| Aug 31 2023 |
734 |
257.13 |
| Aug 24 2023 |
732 |
257.13 |
| Aug 17 2023 |
728 |
257.13 |
| Aug 10 2023 |
728 |
257.13 |
| Aug 03 2023 |
730 |
257.13 |
| Jul 27 2023 |
730 |
257.13 |
| Jul 20 2023 |
711 |
257.13 |
| Jul 13 2023 |
711 |
257.13 |
| Jul 06 2023 |
708 |
257.13 |
| Jun 29 2023 |
708 |
257.13 |
| Jun 22 2023 |
708 |
257.13 |
| Jun 15 2023 |
708 |
257.13 |
| Jun 08 2023 |
709 |
257.13 |
| Jun 01 2023 |
708 |
257.13 |
| May 25 2023 |
706 |
257.13 |
| May 18 2023 |
706 |
257.13 |
| May 11 2023 |
706 |
257.13 |
| May 04 2023 |
707 |
257.13 |
| Apr 27 2023 |
709 |
257.13 |
| Apr 20 2023 |
709 |
257.13 |
| Apr 13 2023 |
709 |
257.13 |
| Apr 06 2023 |
711 |
257.13 |
| Mar 30 2023 |
711 |
257.13 |
| Mar 23 2023 |
711 |
257.13 |
| Mar 16 2023 |
711 |
257.13 |
| Mar 09 2023 |
711 |
257.13 |
| Mar 02 2023 |
711 |
257.13 |
| Feb 23 2023 |
710 |
257.13 |
| Feb 16 2023 |
710 |
257.13 |
| Feb 09 2023 |
711 |
257.13 |
| Feb 02 2023 |
712 |
257.13 |
| Jan 26 2023 |
712 |
257.13 |
| Jan 19 2023 |
711 |
257.13 |
| Jan 12 2023 |
698 |
257.13 |
| Jan 05 2023 |
699 |
257.13 |
| Dec 29 2022 |
693 |
257.13 |
| Dec 22 2022 |
1014 |
257.13 |
| Dec 15 2022 |
1011 |
257.13 |
| Dec 08 2022 |
1008 |
257.13 |
| Dec 01 2022 |
1001 |
257.13 |
| Nov 24 2022 |
1007 |
257.13 |
| Nov 17 2022 |
1035 |
259.12 |
| Nov 10 2022 |
1060 |
261.24 |
| Nov 03 2022 |
1014 |
260.05 |
| Oct 27 2022 |
777 |
251.72 |
| Oct 20 2022 |
784 |
253.2 |
| Oct 13 2022 |
779 |
253.2 |
| Oct 06 2022 |
682 |
247.08 |
| Sep 29 2022 |
671 |
247.08 |
| Sep 22 2022 |
646 |
245.25 |
| Sep 15 2022 |
647 |
245.25 |
| Sep 08 2022 |
596 |
241.44 |
| Sep 01 2022 |
540 |
236.03 |
| Aug 25 2022 |
540 |
236.03 |
| Aug 18 2022 |
540 |
236.03 |
| Aug 11 2022 |
540 |
236.03 |
| Aug 04 2022 |
539 |
236.03 |
| Jul 28 2022 |
539 |
236.03 |
| Jul 21 2022 |
539 |
236.03 |
| Jul 14 2022 |
539 |
236.03 |
| Jul 07 2022 |
539 |
236.03 |
| Jun 30 2022 |
539 |
236.03 |
| Jun 23 2022 |
537 |
236.03 |
| Jun 16 2022 |
537 |
236.03 |
| Jun 09 2022 |
539 |
236.03 |
| Jun 02 2022 |
539 |
236.03 |
| May 26 2022 |
539 |
236.03 |
| May 19 2022 |
539 |
236.03 |
| May 12 2022 |
539 |
236.03 |
| May 05 2022 |
539 |
236.03 |
| Apr 28 2022 |
537 |
236.03 |
| Apr 21 2022 |
537 |
236.03 |
| Apr 14 2022 |
537 |
236.03 |
| Apr 07 2022 |
537 |
236.03 |
| Mar 31 2022 |
537 |
236.03 |
| Mar 24 2022 |
537 |
236.03 |
| Mar 17 2022 |
536 |
236.03 |
| Mar 10 2022 |
536 |
236.03 |
| Mar 03 2022 |
536 |
236.03 |
| Feb 24 2022 |
535 |
236.03 |
| Feb 17 2022 |
535 |
236.03 |
| Feb 10 2022 |
540 |
236.03 |
| Feb 03 2022 |
541 |
236.03 |
| Jan 27 2022 |
540 |
236.03 |
| Jan 20 2022 |
516 |
236.03 |
| Jan 13 2022 |
531 |
236.03 |
| Jan 06 2022 |
565 |
236.03 |
| Dec 30 2021 |
578 |
236.03 |
| Dec 23 2021 |
587 |
236.03 |
| Dec 16 2021 |
588 |
236.03 |
| Dec 09 2021 |
591 |
236.03 |
| Dec 02 2021 |
612 |
236.03 |
| Nov 25 2021 |
636 |
236.03 |
| Nov 18 2021 |
642 |
236.03 |
| Nov 11 2021 |
624 |
236.03 |
| Nov 04 2021 |
590 |
232.74 |
| Oct 28 2021 |
607 |
232.74 |
| Oct 21 2021 |
626 |
232.74 |
| Oct 14 2021 |
625 |
232.74 |
| Oct 07 2021 |
572 |
230.43 |
| Sep 30 2021 |
504 |
225.13 |
| Sep 23 2021 |
440 |
219.96 |
| Sep 16 2021 |
349 |
209.87 |
| Sep 09 2021 |
340 |
208.42 |
| Sep 02 2021 |
341 |
208.42 |
| Aug 26 2021 |
295 |
201.48 |
| Aug 19 2021 |
295 |
201.48 |
| Aug 12 2021 |
295 |
201.48 |
| Aug 05 2021 |
298 |
201.48 |
| Jul 29 2021 |
298 |
201.48 |
| Jun 03 2021 |
673 |
201.48 |
| Dec 11 2020 |
781 |
240.29 |
| Dec 04 2020 |
748 |
236.61 |
| Nov 27 2020 |
730 |
236.61 |
| Nov 20 2020 |
1580 |
276.48 |
| Nov 13 2020 |
1639 |
276.48 |
| Nov 06 2020 |
515 |
219.32 |
| Oct 30 2020 |
434 |
212.05 |
| Oct 23 2020 |
404 |
208.42 |
| Oct 16 2020 |
335 |
201.48 |
| Oct 09 2020 |
341 |
201.48 |
| Oct 02 2020 |
341 |
201.48 |
| Sep 25 2020 |
341 |
201.48 |
| Sep 18 2020 |
347 |
201.48 |
| Sep 11 2020 |
349 |
201.48 |
| Sep 04 2020 |
351 |
201.48 |
| Aug 28 2020 |
350 |
201.48 |
| Aug 21 2020 |
350 |
201.48 |
| Aug 14 2020 |
350 |
201.48 |
| Aug 07 2020 |
355 |
201.48 |
| Jul 31 2020 |
355 |
201.48 |
| Jul 24 2020 |
355 |
201.48 |
| Jul 17 2020 |
356 |
201.48 |
| Jul 10 2020 |
355 |
201.48 |
| Jul 03 2020 |
355 |
201.48 |
| Jun 26 2020 |
355 |
201.48 |
| Jun 19 2020 |
355 |
201.48 |
| Jun 12 2020 |
355 |
201.48 |
| Jun 05 2020 |
355 |
201.48 |
| May 29 2020 |
356 |
201.48 |
| May 22 2020 |
356 |
201.48 |
| May 15 2020 |
356 |
201.48 |
| May 08 2020 |
356 |
201.48 |
| May 01 2020 |
356 |
201.48 |
| Apr 24 2020 |
356 |
201.48 |
| Apr 17 2020 |
356 |
201.48 |
| Apr 10 2020 |
356 |
201.48 |
| Apr 03 2020 |
356 |
201.48 |
| Mar 27 2020 |
356 |
201.48 |
| Mar 20 2020 |
356 |
201.48 |
| Mar 13 2020 |
356 |
201.48 |
| Mar 06 2020 |
356 |
201.48 |
| Feb 28 2020 |
357 |
201.48 |
| Feb 21 2020 |
359 |
201.48 |
| Feb 14 2020 |
361 |
201.48 |
| Feb 07 2020 |
361 |
201.48 |
| Jan 31 2020 |
364 |
201.48 |
| Jan 24 2020 |
340 |
201.48 |
| Jan 17 2020 |
343 |
201.48 |
| Jan 10 2020 |
383 |
201.48 |
| Jan 03 2020 |
384 |
201.48 |
| Dec 27 2019 |
386 |
201.48 |
| Dec 20 2019 |
391 |
201.48 |
| Dec 13 2019 |
384 |
201.48 |
| Dec 06 2019 |
310 |
195.64 |
| Nov 29 2019 |
313 |
195.64 |
| Nov 22 2019 |
320 |
195.64 |
| Nov 15 2019 |
323 |
195.64 |
| Nov 08 2019 |
345 |
198.63 |
| Nov 01 2019 |
388 |
202.35 |
| Oct 25 2019 |
393 |
203.26 |
| Oct 18 2019 |
555 |
214.65 |
| Oct 11 2019 |
481 |
209.02 |
| Oct 04 2019 |
497 |
209.27 |
| Sep 27 2019 |
453 |
206.44 |
| Sep 20 2019 |
474 |
208.03 |
| Sep 13 2019 |
496 |
208.83 |
| Sep 06 2019 |
942 |
232.98 |
| Aug 30 2019 |
950 |
232.98 |
| Aug 23 2019 |
961 |
232.98 |
| Aug 16 2019 |
949 |
232.98 |
| Aug 09 2019 |
949 |
232.98 |
| Aug 02 2019 |
949 |
232.98 |
| Jul 26 2019 |
949 |
232.98 |
| Jul 19 2019 |
950 |
232.98 |
| Jul 12 2019 |
954 |
232.98 |
| Jul 05 2019 |
954 |
232.98 |
| Jun 28 2019 |
955 |
232.98 |
| Jun 21 2019 |
956 |
232.98 |
| Jun 14 2019 |
955 |
232.98 |
| Jun 07 2019 |
957 |
232.98 |
| May 31 2019 |
961 |
232.98 |
| May 24 2019 |
961 |
232.98 |
| May 17 2019 |
963 |
232.98 |
| May 10 2019 |
963 |
232.98 |
| May 03 2019 |
964 |
232.98 |
| Apr 26 2019 |
964 |
232.98 |
| Apr 19 2019 |
964 |
232.98 |
| Apr 12 2019 |
965 |
232.98 |
| Apr 05 2019 |
965 |
232.98 |
| Mar 29 2019 |
965 |
232.98 |
| Mar 22 2019 |
964 |
232.98 |
| Mar 15 2019 |
966 |
232.98 |
| Mar 08 2019 |
964 |
232.98 |
| Mar 01 2019 |
963 |
232.98 |
| Feb 22 2019 |
961 |
232.98 |
| Feb 15 2019 |
972 |
232.98 |
| Feb 08 2019 |
971 |
232.98 |
| Feb 01 2019 |
975 |
232.98 |
| Jan 25 2019 |
971 |
232.98 |
| Jan 18 2019 |
899 |
232.98 |
| Jan 11 2019 |
1002 |
232.98 |
| Jan 04 2019 |
1003 |
232.98 |
| Dec 28 2018 |
1006 |
232.98 |
| Dec 21 2018 |
997 |
232.98 |
| Dec 14 2018 |
907 |
229.4 |
| Dec 07 2018 |
911 |
229.4 |
| Nov 30 2018 |
923 |
229.4 |
| Nov 23 2018 |
916 |
229.4 |
| Nov 16 2018 |
926 |
229.4 |
| Nov 09 2018 |
1009 |
233.13 |
| Nov 02 2018 |
1182 |
238.8 |
| Oct 26 2018 |
1090 |
236.26 |
| Oct 19 2018 |
1085 |
235.73 |
| Oct 12 2018 |
1100 |
235.98 |
| Oct 05 2018 |
1210 |
240.88 |
| Sep 28 2018 |
1169 |
238.47 |
| Sep 21 2018 |
1159 |
237.86 |
| Sep 14 2018 |
1143 |
237.32 |
| Sep 07 2018 |
1143 |
237.32 |
| Aug 31 2018 |
1138 |
237.32 |
| Aug 24 2018 |
1140 |
237.32 |
| Aug 17 2018 |
1140 |
237.32 |
| Aug 10 2018 |
1140 |
237.32 |
| Aug 03 2018 |
1144 |
237.32 |
| Jul 27 2018 |
1147 |
237.32 |
| Jul 20 2018 |
1148 |
237.32 |
| Jul 13 2018 |
1149 |
237.32 |
| Jul 06 2018 |
1148 |
237.32 |
| Jun 29 2018 |
1168 |
237.32 |
| Jun 22 2018 |
1168 |
237.32 |
| Jun 15 2018 |
1167 |
237.32 |
| Jun 08 2018 |
1167 |
237.32 |
| Jun 01 2018 |
1167 |
237.32 |
| May 25 2018 |
1183 |
237.32 |
| May 18 2018 |
1182 |
237.32 |
| May 11 2018 |
1187 |
237.32 |
| May 04 2018 |
1198 |
237.32 |
| Apr 27 2018 |
1198 |
237.32 |
| Apr 20 2018 |
1206 |
237.32 |
| Apr 13 2018 |
1206 |
237.32 |
| Apr 06 2018 |
1206 |
237.32 |
| Mar 30 2018 |
1206 |
237.32 |
| Mar 23 2018 |
1206 |
237.32 |
| Mar 16 2018 |
1206 |
237.32 |
| Mar 09 2018 |
1206 |
237.32 |
| Mar 02 2018 |
1206 |
237.32 |
| Feb 23 2018 |
1208 |
237.32 |
| Feb 16 2018 |
1216 |
237.32 |
| Feb 09 2018 |
1210 |
237.32 |
| Feb 02 2018 |
1219 |
237.32 |
| Jan 26 2018 |
1227 |
237.32 |
| Jan 19 2018 |
1232 |
237.32 |
| Jan 12 2018 |
1132 |
238.24 |
| Jan 05 2018 |
1221 |
238.24 |
| Dec 29 2017 |
1217 |
238.24 |
| Dec 22 2017 |
1212 |
238.24 |
| Dec 15 2017 |
1205 |
238.24 |
| Dec 08 2017 |
1069 |
230.46 |
| Dec 01 2017 |
943 |
224.17 |
| Nov 24 2017 |
958 |
224.17 |
| Nov 17 2017 |
949 |
224.17 |
| Nov 10 2017 |
1110 |
232.06 |
| Nov 03 2017 |
1233 |
236.34 |
| Oct 27 2017 |
1210 |
237.23 |
| Oct 20 2017 |
1228 |
237.23 |
| Oct 13 2017 |
1175 |
236.19 |
| Oct 06 2017 |
1257 |
240.85 |
| Sep 29 2017 |
1873 |
263.82 |
| Sep 22 2017 |
1885 |
263.82 |
| Sep 15 2017 |
1756 |
258.98 |
| Sep 08 2017 |
1807 |
261.08 |
| Sep 01 2017 |
1512 |
250.11 |
| Aug 25 2017 |
1324 |
242.92 |
| Aug 18 2017 |
1322 |
242.92 |
| Aug 11 2017 |
1325 |
242.92 |
| Aug 04 2017 |
1331 |
242.92 |
| Jul 28 2017 |
1330 |
242.92 |
| Jul 21 2017 |
1333 |
242.92 |
| Jul 14 2017 |
1334 |
242.92 |
| Jul 07 2017 |
1333 |
242.92 |
| Jun 30 2017 |
1335 |
242.92 |
| Jun 23 2017 |
1335 |
242.92 |
| Jun 16 2017 |
1343 |
242.92 |
| Jun 09 2017 |
1341 |
242.92 |
| Jun 02 2017 |
1339 |
242.92 |
| May 26 2017 |
1291 |
242.92 |
| May 19 2017 |
1298 |
242.92 |
| May 12 2017 |
1287 |
242.92 |
| May 05 2017 |
1287 |
242.92 |
| Apr 28 2017 |
1285 |
242.92 |
| Apr 21 2017 |
1279 |
242.92 |
| Apr 14 2017 |
1280 |
242.92 |
| Apr 07 2017 |
1280 |
242.92 |
| Mar 31 2017 |
1280 |
242.92 |
| Mar 24 2017 |
1280 |
242.92 |
| Mar 17 2017 |
1280 |
242.92 |
| Mar 10 2017 |
1282 |
242.92 |
| Mar 03 2017 |
1282 |
242.92 |
| Feb 24 2017 |
1281 |
242.92 |
| Feb 17 2017 |
1282 |
242.92 |
| Feb 10 2017 |
1285 |
242.92 |
| Feb 03 2017 |
1278 |
242.92 |
| Jan 27 2017 |
1284 |
242.92 |
| Jan 20 2017 |
1291 |
242.92 |
| Jan 13 2017 |
1297 |
242.92 |
| Jan 06 2017 |
1339 |
242.92 |
| Dec 30 2016 |
1355 |
242.92 |
| Dec 23 2016 |
1355 |
242.92 |
| Dec 16 2016 |
1348 |
242.92 |
| Dec 09 2016 |
1396 |
244.81 |
| Dec 02 2016 |
1347 |
243.28 |
| Nov 25 2016 |
1353 |
243.28 |
| Nov 18 2016 |
1194 |
238.73 |
| Nov 11 2016 |
1046 |
232.96 |
| Nov 04 2016 |
985 |
230.62 |
| Oct 28 2016 |
973 |
230.62 |
| Oct 21 2016 |
1144 |
237.28 |
| Oct 14 2016 |
1299 |
242.94 |
| Oct 07 2016 |
1610 |
250.24 |
| Sep 30 2016 |
1853 |
259.25 |
| Sep 23 2016 |
2127 |
269.4 |
| Sep 16 2016 |
2615 |
286.28 |
| Sep 09 2016 |
3012 |
297.21 |
| Sep 02 2016 |
2976 |
297.21 |
| Aug 26 2016 |
2983 |
297.21 |
| Aug 19 2016 |
2866 |
297.21 |
| Aug 12 2016 |
2862 |
297.21 |
| Aug 05 2016 |
2875 |
297.21 |
| Jul 29 2016 |
2875 |
297.21 |
| Jul 22 2016 |
2869 |
297.21 |
| Jun 28 2016 |
2870 |
297.21 |
| Jun 21 2016 |
2878 |
297.21 |
| Jun 14 2016 |
2878 |
297.21 |
| Jun 07 2016 |
2878 |
297.21 |
| May 31 2016 |
2878 |
297.21 |
| May 24 2016 |
2878 |
297.21 |
| May 17 2016 |
2875 |
297.21 |
| May 10 2016 |
2875 |
297.21 |
| May 03 2016 |
2875 |
297.21 |
| Apr 26 2016 |
2875 |
297.21 |
| Apr 19 2016 |
2872 |
297.21 |
| Apr 12 2016 |
2880 |
297.21 |
| Apr 05 2016 |
2880 |
297.21 |
| Mar 29 2016 |
2880 |
297.21 |
| Mar 22 2016 |
2879 |
297.21 |
| Mar 15 2016 |
2879 |
297.21 |
| Mar 08 2016 |
2882 |
297.21 |
| Mar 01 2016 |
2882 |
297.21 |
| Feb 23 2016 |
2880 |
297.21 |
| Feb 16 2016 |
2869 |
297.21 |
| Feb 09 2016 |
2869 |
297.21 |
| Feb 02 2016 |
2844 |
297.21 |
| Jan 26 2016 |
2852 |
297.21 |
| Jan 19 2016 |
2858 |
297.21 |
| Jan 12 2016 |
2647 |
297.21 |
| Jan 05 2016 |
2782 |
297.21 |
| Dec 29 2015 |
2779 |
297.21 |
| Dec 22 2015 |
2728 |
297.21 |
| Dec 15 2015 |
2675 |
297.21 |
| Dec 08 2015 |
2731 |
297.21 |
| Dec 01 2015 |
2645 |
297.21 |
| Nov 24 2015 |
2653 |
297.21 |
| Nov 17 2015 |
2491 |
297.21 |
| Nov 10 2015 |
2433 |
296.24 |
| Nov 03 2015 |
2339 |
291.69 |
| Oct 27 2015 |
2718 |
304.04 |
| Oct 20 2015 |
2449 |
296.84 |
| Oct 13 2015 |
2308 |
296.84 |
| Oct 06 2015 |
2535 |
302.3 |
| Sep 29 2015 |
2838 |
310.56 |
| Sep 22 2015 |
32115 |
317.9 |
| Sep 15 2015 |
10008 |
328.09 |
| Sep 14 2015 |
3460 |
328.09 |
| Sep 07 2015 |
3480 |
328.09 |
| Aug 31 2015 |
3460 |
328.09 |
| Aug 24 2015 |
3444 |
328.09 |
| Aug 17 2015 |
3446 |
328.09 |
| Aug 10 2015 |
3452 |
328.09 |
| Aug 03 2015 |
3452 |
328.09 |
| Jul 27 2015 |
3452 |
328.09 |
| Jul 20 2015 |
3452 |
328.09 |
| Jul 13 2015 |
3452 |
328.09 |
| Jul 06 2015 |
3452 |
328.09 |
| Jun 29 2015 |
3452 |
328.09 |
| Jun 22 2015 |
3452 |
328.09 |
| Jun 15 2015 |
3452 |
328.09 |
| Jun 08 2015 |
3489 |
328.09 |
| Jun 01 2015 |
3489 |
328.09 |
| May 25 2015 |
3489 |
328.09 |
| May 18 2015 |
3489 |
328.09 |
| May 11 2015 |
3489 |
328.09 |
| May 04 2015 |
3489 |
328.09 |
| Apr 27 2015 |
3486 |
328.09 |
| Apr 20 2015 |
3481 |
328.09 |
| Apr 13 2015 |
3481 |
328.09 |
| Apr 06 2015 |
3485 |
328.09 |
| Mar 30 2015 |
3485 |
328.09 |
| Mar 23 2015 |
3491 |
328.09 |
| Mar 16 2015 |
3487 |
328.09 |
| Mar 09 2015 |
3487 |
328.09 |
| Mar 02 2015 |
3487 |
328.09 |
| Feb 23 2015 |
3450 |
328.09 |
| Feb 16 2015 |
3451 |
328.09 |
| Feb 09 2015 |
3459 |
328.09 |
| Feb 02 2015 |
3461 |
328.09 |
| Jan 26 2015 |
3461 |
328.09 |
| Jan 19 2015 |
3446 |
328.09 |
| Jan 12 2015 |
3384 |
328.09 |
| Jan 05 2015 |
3508 |
328.09 |
| Dec 29 2014 |
3470 |
328.09 |
| Dec 22 2014 |
3490 |
328.09 |
| Dec 15 2014 |
3397 |
328.09 |
| Dec 08 2014 |
3414 |
328.09 |
| Dec 01 2014 |
3464 |
328.09 |
| Nov 24 2014 |
3550 |
329.5 |
| Nov 17 2014 |
3544 |
329.5 |
| Nov 10 2014 |
4116 |
340.52 |
| Nov 03 2014 |
3777 |
334.91 |
| Oct 27 2014 |
3645 |
331.01 |
| Oct 20 2014 |
3692 |
331.01 |
| Oct 13 2014 |
3490 |
327.32 |
| Oct 06 2014 |
3498 |
327.46 |
| Sep 29 2014 |
3537 |
327.46 |
| Sep 22 2014 |
3552 |
327.46 |
| Sep 15 2014 |
3367 |
324.2 |
| Sep 08 2014 |
3819 |
333.22 |
| Sep 01 2014 |
3835 |
333.22 |
| Aug 25 2014 |
3839 |
333.22 |
| Aug 18 2014 |
3842 |
333.22 |
| Aug 11 2014 |
3842 |
333.22 |
| Aug 04 2014 |
3842 |
333.22 |
| Jul 28 2014 |
3842 |
333.22 |
| Jul 21 2014 |
3848 |
333.22 |
| Jul 14 2014 |
3848 |
333.22 |
| Jul 07 2014 |
3848 |
333.22 |
| Jun 30 2014 |
3848 |
333.22 |
| Jun 23 2014 |
3847 |
333.22 |
| Jun 16 2014 |
3847 |
333.22 |
| Jun 09 2014 |
3847 |
333.22 |
| Jun 02 2014 |
3847 |
333.22 |
| May 26 2014 |
3847 |
333.22 |
| May 19 2014 |
3847 |
333.22 |
| May 12 2014 |
3847 |
333.22 |
| May 05 2014 |
3847 |
333.22 |
| Apr 28 2014 |
3848 |
333.22 |
| Apr 21 2014 |
3848 |
333.22 |
| Apr 14 2014 |
3858 |
333.22 |
| Apr 07 2014 |
3858 |
333.22 |
| Mar 31 2014 |
3859 |
333.22 |
| Mar 24 2014 |
3859 |
333.22 |
| Mar 17 2014 |
3859 |
333.22 |
| Mar 10 2014 |
3859 |
333.22 |
| Mar 03 2014 |
3859 |
333.22 |
| Feb 24 2014 |
3857 |
333.22 |
| Feb 17 2014 |
3860 |
333.22 |
| Feb 10 2014 |
3859 |
333.22 |
| Feb 03 2014 |
3848 |
333.22 |
| Jan 27 2014 |
3892 |
333.22 |
| Jan 20 2014 |
3868 |
333.22 |
| Jan 13 2014 |
3774 |
333.22 |
| Jan 06 2014 |
3748 |
333.22 |
| Dec 30 2013 |
3796 |
333.22 |
| Dec 23 2013 |
3646 |
333.22 |
| Dec 16 2013 |
3580 |
333.22 |
| Dec 09 2013 |
4177 |
344.89 |
| Dec 02 2013 |
3652 |
333.77 |
| Nov 25 2013 |
4097 |
340.71 |
| Nov 18 2013 |
4094 |
339.85 |
| Nov 11 2013 |
4228 |
342.91 |
| Nov 04 2013 |
4631 |
349.41 |
| Oct 28 2013 |
4957 |
355.43 |
| Oct 21 2013 |
5508 |
366.33 |
| Oct 14 2013 |
5472 |
366.33 |
| Oct 07 2013 |
6914 |
388.66 |
| Sep 30 2013 |
6908 |
388.66 |
| Sep 23 2013 |
13638 |
465.1 |
| Sep 16 2013 |
10604 |
433.67 |
| Sep 09 2013 |
12362 |
452.39 |
| Sep 02 2013 |
12438 |
452.39 |
| Aug 26 2013 |
12402 |
452.39 |
| Aug 19 2013 |
12419 |
452.39 |
| Aug 12 2013 |
12419 |
452.39 |
| Aug 05 2013 |
12421 |
452.39 |
| Jul 29 2013 |
12422 |
452.39 |
| Jul 22 2013 |
12459 |
452.39 |
| Jul 15 2013 |
12459 |
452.39 |
| Jul 08 2013 |
12459 |
452.39 |
| Jul 01 2013 |
12459 |
452.39 |
| Jun 24 2013 |
12460 |
452.39 |
| Jun 17 2013 |
12460 |
452.39 |
| Jun 10 2013 |
12460 |
452.39 |
| Jun 03 2013 |
12460 |
452.39 |
| May 27 2013 |
12460 |
452.39 |
| May 20 2013 |
12460 |
452.39 |
| May 13 2013 |
12460 |
452.39 |
| May 06 2013 |
12460 |
452.39 |
| Apr 29 2013 |
12460 |
452.39 |
| Apr 22 2013 |
12430 |
452.39 |
| Apr 15 2013 |
12437 |
452.39 |
| Apr 08 2013 |
12437 |
452.39 |
| Apr 01 2013 |
12438 |
452.39 |
| Mar 25 2013 |
12432 |
452.39 |
| Mar 18 2013 |
12432 |
452.39 |
| Mar 11 2013 |
12432 |
452.39 |
| Mar 04 2013 |
12432 |
452.39 |
| Feb 25 2013 |
12432 |
452.39 |
| Feb 18 2013 |
12440 |
452.39 |
| Feb 11 2013 |
12449 |
452.39 |
| Feb 04 2013 |
12415 |
452.39 |
| Jan 28 2013 |
12458 |
452.39 |
| Jan 21 2013 |
12477 |
452.39 |
| Jan 14 2013 |
12558 |
452.39 |
| Jan 07 2013 |
12513 |
452.39 |
| Dec 31 2012 |
14636 |
474.39 |
| Dec 24 2012 |
14634 |
474.39 |
| Dec 17 2012 |
14662 |
474.39 |
| Dec 10 2012 |
14512 |
474.39 |
| Dec 03 2012 |
14711 |
474.39 |
