| Dec 16 2013 |
8110 |
404.72 |
| Dec 09 2013 |
8151 |
404.72 |
| Dec 02 2013 |
15872 |
483.52 |
| Nov 25 2013 |
16107 |
483.52 |
| Nov 18 2013 |
15477 |
476.28 |
| Nov 11 2013 |
15841 |
479.85 |
| Nov 04 2013 |
15714 |
479.85 |
| Oct 28 2013 |
15558 |
479.85 |
| Oct 21 2013 |
15249 |
479.85 |
| Oct 14 2013 |
15232 |
479.85 |
| Oct 07 2013 |
15130 |
479.85 |
| Sep 30 2013 |
15131 |
479.85 |
| Sep 23 2013 |
15089 |
479.85 |
| Sep 16 2013 |
15002 |
479.85 |
| Sep 09 2013 |
14978 |
479.85 |
| Sep 02 2013 |
15093 |
479.85 |
| Aug 26 2013 |
15067 |
479.85 |
| Aug 19 2013 |
15086 |
479.85 |
| Aug 12 2013 |
15086 |
479.85 |
| Aug 05 2013 |
15088 |
479.85 |
| Jul 29 2013 |
15089 |
479.85 |
| Jul 22 2013 |
15130 |
479.85 |
| Jul 15 2013 |
15130 |
479.85 |
| Jul 08 2013 |
15130 |
479.85 |
| Jul 01 2013 |
15130 |
479.85 |
| Jun 24 2013 |
15131 |
479.85 |
| Jun 17 2013 |
15131 |
479.85 |
| Jun 10 2013 |
15131 |
479.85 |
| Jun 03 2013 |
15131 |
479.85 |
| May 27 2013 |
15131 |
479.85 |
| May 20 2013 |
15131 |
479.85 |
| May 13 2013 |
15131 |
479.85 |
| May 06 2013 |
15131 |
479.85 |
| Apr 29 2013 |
15131 |
479.85 |
| Apr 22 2013 |
15091 |
479.85 |
| Apr 15 2013 |
15098 |
479.85 |
| Apr 08 2013 |
15098 |
479.85 |
| Apr 01 2013 |
15098 |
479.85 |
| Mar 25 2013 |
15090 |
479.85 |
| Mar 18 2013 |
15090 |
479.85 |
| Mar 11 2013 |
15090 |
479.85 |
| Mar 04 2013 |
15090 |
479.85 |
| Feb 25 2013 |
15090 |
479.85 |
| Feb 18 2013 |
15098 |
479.85 |
| Feb 11 2013 |
15107 |
479.85 |
| Feb 04 2013 |
15074 |
479.85 |
| Jan 28 2013 |
15121 |
479.85 |
| Jan 21 2013 |
15145 |
479.85 |
| Jan 14 2013 |
15225 |
479.85 |
| Jan 07 2013 |
15180 |
479.85 |
| Dec 31 2012 |
16958 |
498.63 |
| Dec 24 2012 |
16955 |
498.63 |
| Dec 17 2012 |
16965 |
498.63 |
| Dec 10 2012 |
14789 |
477.4 |
| Dec 03 2012 |
14995 |
477.4 |
