| Dec 01 2014 |
11543 |
441.36 |
| Nov 24 2014 |
13001 |
456.07 |
| Nov 17 2014 |
13122 |
456.07 |
| Nov 10 2014 |
13172 |
456.07 |
| Nov 03 2014 |
12601 |
451.28 |
| Oct 27 2014 |
12583 |
451.28 |
| Oct 20 2014 |
12757 |
451.28 |
| Oct 13 2014 |
12709 |
451.28 |
| Oct 06 2014 |
13006 |
456.06 |
| Sep 29 2014 |
13465 |
459.03 |
| Sep 22 2014 |
13547 |
459.03 |
| Sep 15 2014 |
12138 |
445.88 |
| Sep 08 2014 |
12112 |
445.88 |
| Sep 01 2014 |
12173 |
445.88 |
| Aug 25 2014 |
12185 |
445.88 |
| Aug 18 2014 |
12187 |
445.88 |
| Aug 11 2014 |
12187 |
445.88 |
| Aug 04 2014 |
12187 |
445.88 |
| Jul 28 2014 |
12187 |
445.88 |
| Jul 21 2014 |
12207 |
445.88 |
| Jul 14 2014 |
12207 |
445.88 |
| Jul 07 2014 |
12207 |
445.88 |
| Jun 30 2014 |
12207 |
445.88 |
| Jun 23 2014 |
12207 |
445.88 |
| Jun 16 2014 |
12207 |
445.88 |
| Jun 09 2014 |
12207 |
445.88 |
| Jun 02 2014 |
12207 |
445.88 |
| May 26 2014 |
12207 |
445.88 |
| May 19 2014 |
12207 |
445.88 |
| May 12 2014 |
12208 |
445.88 |
| May 05 2014 |
12208 |
445.88 |
| Apr 28 2014 |
12209 |
445.88 |
| Apr 21 2014 |
12209 |
445.88 |
| Apr 14 2014 |
12227 |
445.88 |
| Apr 07 2014 |
12227 |
445.88 |
| Mar 31 2014 |
12228 |
445.88 |
| Mar 24 2014 |
12228 |
445.88 |
| Mar 17 2014 |
12228 |
445.88 |
| Mar 10 2014 |
12228 |
445.88 |
| Mar 03 2014 |
12228 |
445.88 |
| Feb 24 2014 |
12221 |
445.88 |
| Feb 17 2014 |
12234 |
445.88 |
| Feb 10 2014 |
12231 |
445.88 |
| Feb 03 2014 |
12215 |
445.88 |
| Jan 27 2014 |
12278 |
445.88 |
| Jan 20 2014 |
12229 |
445.88 |
| Jan 13 2014 |
12057 |
445.88 |
| Jan 06 2014 |
12012 |
445.88 |
| Dec 30 2013 |
12121 |
445.88 |
| Dec 23 2013 |
11916 |
445.88 |
| Dec 16 2013 |
10870 |
436.33 |
| Dec 09 2013 |
11468 |
442.21 |
| Dec 02 2013 |
11395 |
439.6 |
| Nov 25 2013 |
11587 |
439.6 |
| Nov 18 2013 |
12279 |
445.44 |
| Nov 11 2013 |
11764 |
440.8 |
| Nov 04 2013 |
11667 |
440.8 |
| Oct 28 2013 |
11567 |
440.9 |
| Oct 21 2013 |
11333 |
440.9 |
| Oct 14 2013 |
11271 |
440.9 |
| Oct 07 2013 |
11379 |
442.04 |
| Sep 30 2013 |
11376 |
442.04 |
| Sep 23 2013 |
12258 |
451.26 |
| Sep 16 2013 |
12248 |
451.26 |
| Sep 09 2013 |
12264 |
451.26 |
| Sep 02 2013 |
12333 |
451.26 |
| Aug 26 2013 |
12302 |
451.26 |
| Aug 19 2013 |
12320 |
451.26 |
| Aug 12 2013 |
12320 |
451.26 |
| Aug 05 2013 |
12322 |
451.26 |
| Jul 29 2013 |
12323 |
451.26 |
| Jul 22 2013 |
12360 |
451.26 |
| Jul 15 2013 |
12360 |
451.26 |
| Jul 08 2013 |
12360 |
451.26 |
| Jul 01 2013 |
12360 |
451.26 |
| Jun 24 2013 |
12361 |
451.26 |
| Jun 17 2013 |
12361 |
451.26 |
| Jun 10 2013 |
12361 |
451.26 |
| Jun 03 2013 |
12361 |
451.26 |
| May 27 2013 |
12361 |
451.26 |
| May 20 2013 |
12361 |
451.26 |
| May 13 2013 |
12361 |
451.26 |
| May 06 2013 |
12361 |
451.26 |
| Apr 29 2013 |
12361 |
451.26 |
| Apr 22 2013 |
12331 |
451.26 |
| Apr 15 2013 |
12338 |
451.26 |
| Apr 08 2013 |
12338 |
451.26 |
| Apr 01 2013 |
12339 |
451.26 |
| Mar 25 2013 |
12332 |
451.26 |
| Mar 18 2013 |
12332 |
451.26 |
| Mar 11 2013 |
12332 |
451.26 |
| Mar 04 2013 |
12332 |
451.26 |
| Feb 25 2013 |
12332 |
451.26 |
| Feb 18 2013 |
12340 |
451.26 |
| Feb 11 2013 |
12349 |
451.26 |
| Feb 04 2013 |
12316 |
451.26 |
| Jan 28 2013 |
12362 |
451.26 |
| Jan 21 2013 |
12380 |
451.26 |
| Jan 14 2013 |
12458 |
451.26 |
| Jan 07 2013 |
12418 |
451.26 |
| Dec 31 2012 |
13318 |
460.68 |
| Dec 24 2012 |
13322 |
460.68 |
| Dec 17 2012 |
13336 |
460.68 |
| Dec 10 2012 |
13345 |
462.14 |
| Dec 03 2012 |
13529 |
462.14 |
