| Oct 26 2023 |
8667 |
585.31 |
| Oct 19 2023 |
8819 |
585.31 |
| Oct 12 2023 |
8316 |
566.59 |
| Oct 05 2023 |
8077 |
566.59 |
| Sep 28 2023 |
7906 |
584.71 |
| Sep 21 2023 |
7750 |
570.98 |
| Sep 14 2023 |
7929 |
572.38 |
| Sep 07 2023 |
7941 |
572.38 |
| Aug 31 2023 |
7996 |
572.38 |
| Aug 24 2023 |
7978 |
572.38 |
| Aug 17 2023 |
7963 |
572.38 |
| Aug 10 2023 |
7965 |
572.38 |
| Aug 03 2023 |
7978 |
572.38 |
| Jul 27 2023 |
7965 |
572.38 |
| Jul 20 2023 |
7835 |
572.38 |
| Jul 13 2023 |
7835 |
572.38 |
| Jul 06 2023 |
7802 |
572.38 |
| Jun 29 2023 |
7808 |
572.38 |
| Jun 22 2023 |
7808 |
572.38 |
| Jun 15 2023 |
7808 |
572.38 |
| Jun 08 2023 |
7814 |
572.38 |
| Jun 01 2023 |
7801 |
572.38 |
| May 25 2023 |
7793 |
572.38 |
| May 18 2023 |
7793 |
572.38 |
| May 11 2023 |
7793 |
572.38 |
| May 04 2023 |
7790 |
572.38 |
| Apr 27 2023 |
7791 |
572.38 |
| Apr 20 2023 |
7791 |
572.38 |
| Apr 13 2023 |
7791 |
572.38 |
| Apr 06 2023 |
7807 |
572.38 |
| Mar 30 2023 |
7807 |
572.38 |
| Mar 23 2023 |
7807 |
572.38 |
| Mar 16 2023 |
7807 |
572.38 |
| Mar 09 2023 |
7807 |
572.38 |
| Mar 02 2023 |
7807 |
572.38 |
| Feb 23 2023 |
7805 |
572.38 |
| Feb 16 2023 |
7817 |
572.38 |
| Feb 09 2023 |
7840 |
572.38 |
| Feb 02 2023 |
7856 |
572.38 |
| Jan 26 2023 |
7862 |
572.38 |
| Jan 19 2023 |
7852 |
572.38 |
| Jan 12 2023 |
7802 |
572.38 |
| Jan 05 2023 |
7836 |
572.38 |
| Dec 29 2022 |
7840 |
572.38 |
| Dec 22 2022 |
12003 |
554.23 |
| Dec 15 2022 |
11972 |
554.23 |
| Dec 08 2022 |
11899 |
554.23 |
| Dec 01 2022 |
11770 |
554.23 |
| Nov 24 2022 |
11739 |
554.23 |
| Nov 17 2022 |
11516 |
554.23 |
| Nov 10 2022 |
11348 |
554.23 |
| Nov 03 2022 |
11011 |
554.23 |
| Oct 27 2022 |
10428 |
554.23 |
| Oct 20 2022 |
10039 |
554.23 |
| Oct 13 2022 |
9989 |
560.24 |
| Oct 06 2022 |
9566 |
560.24 |
| Sep 29 2022 |
9307 |
560.24 |
| Sep 22 2022 |
9394 |
573.54 |
| Sep 15 2022 |
9251 |
572.43 |
| Sep 08 2022 |
9211 |
572.43 |
| Sep 01 2022 |
9203 |
572.43 |
| Aug 25 2022 |
9194 |
572.43 |
| Aug 18 2022 |
9194 |
572.43 |
| Aug 11 2022 |
9208 |
572.43 |
| Aug 04 2022 |
9178 |
572.43 |
| Jul 28 2022 |
9178 |
572.43 |
| Jul 21 2022 |
9178 |
572.43 |
| Jul 14 2022 |
9178 |
572.43 |
| Jul 07 2022 |
9178 |
572.43 |
| Jun 30 2022 |
9178 |
572.43 |
| Jun 23 2022 |
9151 |
572.43 |
| Jun 16 2022 |
9151 |
572.43 |
| Jun 09 2022 |
9159 |
572.43 |
| Jun 02 2022 |
9159 |
572.43 |
| May 26 2022 |
9158 |
572.43 |
| May 19 2022 |
9158 |
572.43 |
| May 12 2022 |
9158 |
572.43 |
| May 05 2022 |
9157 |
572.43 |
| Apr 28 2022 |
9138 |
572.43 |
| Apr 21 2022 |
9138 |
572.43 |
| Apr 14 2022 |
9138 |
572.43 |
| Apr 07 2022 |
9138 |
572.43 |
| Mar 31 2022 |
9138 |
572.43 |
| Mar 24 2022 |
9138 |
572.43 |
| Mar 17 2022 |
9127 |
572.43 |
| Mar 10 2022 |
9127 |
572.43 |
| Mar 03 2022 |
9127 |
572.43 |
| Feb 24 2022 |
9111 |
572.43 |
| Feb 17 2022 |
9119 |
572.43 |
| Feb 10 2022 |
9123 |
572.43 |
| Feb 03 2022 |
9135 |
572.43 |
| Jan 27 2022 |
9130 |
572.43 |
| Jan 20 2022 |
9003 |
572.43 |
| Jan 13 2022 |
9033 |
572.43 |
| Jan 06 2022 |
9182 |
572.43 |
| Dec 30 2021 |
9213 |
572.43 |
| Dec 23 2021 |
9231 |
572.43 |
| Dec 16 2021 |
9212 |
572.43 |
| Dec 09 2021 |
9223 |
572.43 |
| Dec 02 2021 |
9325 |
572.43 |
| Nov 25 2021 |
9321 |
572.43 |
| Nov 18 2021 |
9351 |
572.43 |
| Nov 11 2021 |
9475 |
578.35 |
| Nov 04 2021 |
9677 |
578.35 |
| Oct 28 2021 |
10068 |
578.35 |
| Oct 21 2021 |
10148 |
578.35 |
| Oct 14 2021 |
10362 |
578.35 |
| Oct 07 2021 |
10380 |
578.35 |
| Sep 30 2021 |
10477 |
583.81 |
| Sep 23 2021 |
10472 |
596.27 |
| Sep 16 2021 |
10272 |
596.27 |
| Nov 10 2015 |
26142 |
576.69 |
| Nov 03 2015 |
26247 |
576.69 |
| Oct 27 2015 |
26273 |
575.95 |
| Oct 20 2015 |
26695 |
580.76 |
| Oct 13 2015 |
25991 |
580.76 |
| Oct 06 2015 |
26382 |
585.01 |
| Sep 29 2015 |
26353 |
585.01 |
| Sep 22 2015 |
14197 |
585.01 |
| Sep 15 2015 |
27204 |
585.01 |
| Sep 14 2015 |
25307 |
585.01 |
| Sep 07 2015 |
25203 |
585.01 |
| Aug 31 2015 |
25262 |
585.01 |
| Aug 24 2015 |
25169 |
585.01 |
| Aug 17 2015 |
25217 |
585.01 |
| Aug 10 2015 |
25232 |
585.01 |
| Aug 03 2015 |
25232 |
585.01 |
| Jul 27 2015 |
25232 |
585.01 |
| Jul 20 2015 |
25231 |
585.01 |
| Jul 13 2015 |
25231 |
585.01 |
| Jul 06 2015 |
25231 |
585.01 |
| Jun 29 2015 |
25231 |
585.01 |
| Jun 22 2015 |
25231 |
585.01 |
| Jun 15 2015 |
25231 |
585.01 |
| Jun 08 2015 |
25413 |
585.01 |
| Jun 01 2015 |
25413 |
585.01 |
| May 25 2015 |
25413 |
585.01 |
| May 18 2015 |
25413 |
585.01 |
| May 11 2015 |
25413 |
585.01 |
| May 04 2015 |
25413 |
585.01 |
| Apr 27 2015 |
25385 |
585.01 |
| Apr 20 2015 |
25369 |
585.01 |
| Apr 13 2015 |
25368 |
585.01 |
| Apr 06 2015 |
25406 |
585.01 |
| Mar 30 2015 |
25406 |
585.01 |
| Mar 23 2015 |
25427 |
585.01 |
| Mar 16 2015 |
25401 |
585.01 |
| Mar 09 2015 |
25400 |
585.01 |
| Mar 02 2015 |
25382 |
585.01 |
| Feb 23 2015 |
25208 |
585.01 |
| Feb 16 2015 |
25179 |
585.01 |
| Feb 09 2015 |
25189 |
585.01 |
| Feb 02 2015 |
25197 |
585.01 |
| Jan 26 2015 |
25180 |
585.01 |
| Jan 19 2015 |
25153 |
585.01 |
| Jan 12 2015 |
25011 |
585.01 |
| Jan 05 2015 |
25335 |
585.01 |
| Dec 29 2014 |
25346 |
585.01 |
| Dec 22 2014 |
25398 |
585.01 |
| Dec 15 2014 |
25027 |
585.01 |
| Dec 08 2014 |
25307 |
585.01 |
| Dec 01 2014 |
25454 |
585.01 |
| Nov 24 2014 |
25482 |
585.01 |
| Nov 17 2014 |
25976 |
587.78 |
| Nov 10 2014 |
26190 |
587.78 |
| Nov 03 2014 |
26657 |
594.08 |
| Oct 27 2014 |
26665 |
594.08 |
| Oct 20 2014 |
27141 |
597.78 |
| Oct 13 2014 |
27059 |
597.78 |
| Sep 30 2013 |
27377 |
626.12 |
| Sep 23 2013 |
27333 |
626.12 |
| Sep 16 2013 |
26964 |
626.12 |
| Sep 09 2013 |
26804 |
626.12 |
| Sep 02 2013 |
27005 |
626.12 |
| Aug 26 2013 |
26940 |
626.12 |
| Aug 19 2013 |
26965 |
626.12 |
| Aug 12 2013 |
26965 |
626.12 |
| Aug 05 2013 |
26967 |
626.12 |
| Jul 29 2013 |
26968 |
626.12 |
| Jul 22 2013 |
27013 |
626.12 |
| Jul 15 2013 |
27013 |
626.12 |
| Jul 08 2013 |
27014 |
626.12 |
| Jul 01 2013 |
27014 |
626.12 |
| Jun 24 2013 |
27015 |
626.12 |
| Jun 17 2013 |
27015 |
626.12 |
| Jun 10 2013 |
27015 |
626.12 |
| Jun 03 2013 |
27015 |
626.12 |
| May 27 2013 |
27015 |
626.12 |
| May 20 2013 |
27015 |
626.12 |
| May 13 2013 |
27015 |
626.12 |
| May 06 2013 |
27015 |
626.12 |
| Apr 29 2013 |
27015 |
626.12 |
| Apr 22 2013 |
26977 |
626.12 |
| Apr 15 2013 |
26985 |
626.12 |
| Apr 08 2013 |
26985 |
626.12 |
| Apr 01 2013 |
26985 |
626.12 |
| Mar 25 2013 |
26969 |
626.12 |
| Mar 18 2013 |
26969 |
626.12 |
| Mar 11 2013 |
26969 |
626.12 |
| Mar 04 2013 |
26969 |
626.12 |
| Feb 25 2013 |
26969 |
626.12 |
| Feb 18 2013 |
26967 |
626.12 |
| Feb 11 2013 |
26976 |
626.12 |
| Feb 04 2013 |
26943 |
626.12 |
| Jan 28 2013 |
26999 |
626.12 |
| Jan 21 2013 |
27013 |
626.12 |
| Jan 14 2013 |
27135 |
626.12 |
| Jan 07 2013 |
27089 |
626.12 |
| Dec 31 2012 |
27077 |
626.12 |
| Dec 24 2012 |
27087 |
626.12 |
| Dec 17 2012 |
27067 |
626.12 |
| Dec 10 2012 |
26818 |
626.12 |
| Dec 03 2012 |
27089 |
626.12 |
| Nov 26 2012 |
26942 |
626.12 |
| Nov 19 2012 |
21073 |
546.49 |
| Nov 12 2012 |
20315 |
536.09 |
| Nov 05 2012 |
20313 |
536.09 |
| Oct 29 2012 |
20453 |
536.09 |
| Oct 22 2012 |
20342 |
536.09 |
| Oct 15 2012 |
20849 |
544.39 |
| Oct 02 2012 |
17941 |
517.14 |
| Sep 26 2012 |
17038 |
506.19 |
| Sep 20 2012 |
16901 |
506.19 |
| Sep 13 2012 |
16642 |
506.19 |
| Jan 19 2012 |
15860 |
505.83 |
| Dec 29 2011 |
15750 |
505.85 |
| Dec 13 2011 |
15573 |
505.86 |
| Dec 09 2011 |
15593 |
505.86 |
| Dec 01 2011 |
15562 |
505.86 |
| Nov 25 2011 |
15737 |
505.87 |
| Nov 17 2011 |
17181 |
524.72 |
| Nov 10 2011 |
17614 |
526.39 |
| Nov 04 2011 |
19068 |
544.99 |
| Oct 28 2011 |
18948 |
544.99 |
| Oct 21 2011 |
19230 |
547.24 |
| Oct 14 2011 |
18580 |
540.04 |
| Oct 07 2011 |
18213 |
540.06 |
| Sep 30 2011 |
19350 |
559.2 |
| Sep 27 2011 |
18864 |
559.2 |
| Sep 23 2011 |
18752 |
559.21 |
| Sep 16 2011 |
18144 |
559.21 |
| Sep 09 2011 |
17643 |
559.22 |
| Jan 13 2011 |
17378 |
559.31 |
| Dec 28 2010 |
17589 |
559.31 |
| Dec 14 2010 |
17400 |
559.31 |
| Dec 03 2010 |
17571 |
559.31 |
| Nov 26 2010 |
17575 |
559.31 |
| Nov 19 2010 |
17536 |
559.31 |
| Nov 12 2010 |
17749 |
567.96 |
| Nov 04 2010 |
17113 |
554.16 |
| Oct 28 2010 |
16640 |
554.05 |
| Oct 22 2010 |
15920 |
545.72 |
| Oct 14 2010 |
16133 |
552.43 |
| Oct 05 2010 |
15306 |
557.34 |
| Sep 29 2010 |
15658 |
557.34 |
| Sep 24 2010 |
15019 |
557.34 |
| Sep 17 2010 |
14368 |
557.34 |
| Sep 10 2010 |
14089 |
557.34 |
| Aug 15 2010 |
11735 |
557.34 |
| Jan 29 2010 |
14059 |
557.34 |
| Jan 15 2010 |
14001 |
557.34 |
| Jan 08 2010 |
13855 |
557.34 |
| Dec 18 2009 |
13412 |
557.34 |
| Dec 09 2009 |
13225 |
557.34 |
| Dec 04 2009 |
12872 |
557.34 |
| Nov 27 2009 |
12744 |
557.34 |
| Nov 20 2009 |
11074 |
531.56 |
| Nov 13 2009 |
10666 |
535.8 |
| Nov 06 2009 |
10824 |
541.89 |
| Oct 30 2009 |
17923 |
652.23 |
| Oct 23 2009 |
17995 |
680.32 |
| Oct 16 2009 |
17991 |
703.35 |
| Oct 09 2009 |
17432 |
678.71 |
| Oct 02 2009 |
16581 |
678.71 |
| Sep 25 2009 |
15644 |
678.71 |
| Sep 18 2009 |
15278 |
678.71 |
| Sep 11 2009 |
15121 |
678.71 |
| Jan 30 2009 |
14893 |
678.71 |
| Jan 09 2009 |
13516 |
678.71 |
| Dec 18 2008 |
13267 |
678.71 |
| Dec 12 2008 |
13169 |
678.71 |
| Dec 05 2008 |
13210 |
678.71 |
| Nov 28 2008 |
12772 |
678.66 |
| Nov 21 2008 |
12585 |
673.75 |
| Nov 14 2008 |
12241 |
676.97 |
| Nov 07 2008 |
11586 |
648.08 |
| Oct 31 2008 |
10482 |
629.84 |
| Oct 24 2008 |
10092 |
629.84 |
| Oct 17 2008 |
9106 |
629.84 |
| Oct 10 2008 |
9108 |
652.47 |
| Oct 03 2008 |
8290 |
653.94 |
| Sep 26 2008 |
7699 |
653.94 |
| Sep 19 2008 |
7582 |
653.94 |
| Feb 01 2008 |
7181 |
653.94 |
| Dec 12 2007 |
7008 |
653.94 |
| Dec 07 2007 |
6967 |
653.94 |
| Nov 30 2007 |
6845 |
653.94 |
| Nov 23 2007 |
6809 |
655.25 |
| Nov 16 2007 |
7043 |
659.5 |
| Nov 09 2007 |
6960 |
665.25 |
| Nov 02 2007 |
6761 |
665.25 |
| Oct 26 2007 |
6638 |
665.25 |
| Oct 19 2007 |
6211 |
636.14 |
| Oct 12 2007 |
6015 |
632.31 |
| Oct 05 2007 |
5405 |
618.55 |
| Sep 28 2007 |
5327 |
618.55 |
| Sep 21 2007 |
4903 |
618.55 |
| Sep 14 2007 |
4735 |
618.55 |
| Aug 24 2007 |
4612 |
618.55 |
| Dec 14 2006 |
4340 |
618.55 |
| Dec 08 2006 |
4303 |
618.55 |
| Dec 01 2006 |
4188 |
618.55 |
| Nov 24 2006 |
4091 |
618.55 |
| Nov 17 2006 |
3741 |
618.55 |
| Nov 10 2006 |
3596 |
618.55 |
| Nov 03 2006 |
3302 |
618.55 |
| Oct 27 2006 |
3027 |
618.55 |
| Oct 20 2006 |
2779 |
659.19 |
