| Dec 22 2022 |
10375 |
580.5 |
| Dec 15 2022 |
10293 |
580.5 |
| Dec 08 2022 |
10315 |
580.5 |
| Dec 01 2022 |
10199 |
580.5 |
| Nov 24 2022 |
10200 |
580.5 |
| Nov 17 2022 |
10088 |
580.5 |
| Nov 10 2022 |
10048 |
580.5 |
| Nov 03 2022 |
9842 |
580.5 |
| Oct 27 2022 |
9502 |
580.5 |
| Oct 20 2022 |
9507 |
580.5 |
| Oct 13 2022 |
9421 |
580.5 |
| Oct 06 2022 |
8972 |
580.5 |
| Sep 29 2022 |
8682 |
580.5 |
| Sep 22 2022 |
8581 |
580.5 |
| Sep 15 2022 |
8428 |
580.5 |
| Sep 08 2022 |
8225 |
580.5 |
| Sep 01 2022 |
8198 |
580.5 |
| Aug 25 2022 |
8164 |
580.5 |
| Aug 18 2022 |
8151 |
580.5 |
| Aug 11 2022 |
8156 |
580.5 |
| Aug 04 2022 |
8126 |
580.5 |
| Jul 28 2022 |
8131 |
580.5 |
| Jul 21 2022 |
8131 |
580.5 |
| Jul 14 2022 |
8126 |
580.5 |
| Jul 07 2022 |
8125 |
580.5 |
| Jun 30 2022 |
8130 |
580.5 |
| Jun 23 2022 |
8132 |
580.5 |
| Jun 16 2022 |
8138 |
580.5 |
| Jun 09 2022 |
8138 |
580.5 |
| Jun 02 2022 |
8140 |
580.5 |
| May 26 2022 |
8134 |
580.5 |
| May 19 2022 |
8135 |
580.5 |
| May 12 2022 |
8138 |
580.5 |
| May 05 2022 |
8139 |
580.5 |
| Apr 28 2022 |
8134 |
580.5 |
| Apr 21 2022 |
8140 |
580.5 |
| Apr 14 2022 |
8136 |
580.5 |
| Apr 07 2022 |
8133 |
580.5 |
| Mar 31 2022 |
8138 |
580.5 |
| Mar 24 2022 |
8139 |
580.5 |
| Mar 17 2022 |
8117 |
580.5 |
| Mar 10 2022 |
8117 |
580.5 |
| Mar 03 2022 |
8119 |
580.5 |
| Feb 24 2022 |
8109 |
580.5 |
| Feb 17 2022 |
8121 |
580.5 |
| Feb 10 2022 |
8131 |
580.5 |
| Feb 03 2022 |
8130 |
580.5 |
| Jan 27 2022 |
8132 |
580.5 |
| Jan 20 2022 |
8007 |
580.5 |
| Jan 13 2022 |
8017 |
580.5 |
| Jan 06 2022 |
8495 |
580.5 |
| Dec 30 2021 |
8499 |
580.5 |
| Dec 23 2021 |
8505 |
580.5 |
| Dec 16 2021 |
8710 |
580.5 |
| Dec 09 2021 |
9009 |
580.5 |
| Dec 02 2021 |
9290 |
580.5 |
| Nov 25 2021 |
9452 |
580.5 |
| Nov 18 2021 |
9957 |
580.5 |
| Nov 11 2021 |
10328 |
580.5 |
| Nov 04 2021 |
10328 |
580.5 |
| Oct 06 2017 |
11335 |
420.94 |
| Sep 29 2017 |
11329 |
420.94 |
| Sep 22 2017 |
11296 |
420.94 |
| Sep 15 2017 |
11326 |
420.94 |
| Sep 08 2017 |
11227 |
420.94 |
| Sep 01 2017 |
11253 |
420.94 |
| Aug 25 2017 |
11275 |
420.94 |
| Aug 18 2017 |
11295 |
420.94 |
| Aug 11 2017 |
11233 |
420.94 |
| Aug 04 2017 |
11255 |
420.94 |
| Jul 28 2017 |
11254 |
420.94 |
| Jul 21 2017 |
11277 |
420.94 |
| Jul 14 2017 |
11286 |
420.94 |
| Jul 07 2017 |
11282 |
420.94 |
| Jun 30 2017 |
11292 |
420.94 |
| Jun 23 2017 |
11290 |
420.94 |
| Jun 16 2017 |
11291 |
420.94 |
| Jun 09 2017 |
11262 |
420.94 |
| Jun 02 2017 |
11262 |
420.94 |
| May 26 2017 |
11138 |
420.94 |
| May 19 2017 |
11161 |
420.94 |
| May 12 2017 |
11116 |
420.94 |
| May 05 2017 |
11090 |
420.94 |
| Apr 28 2017 |
11076 |
420.94 |
| Apr 21 2017 |
11060 |
420.94 |
| Apr 14 2017 |
11073 |
420.94 |
| Apr 07 2017 |
11074 |
420.94 |
| Mar 31 2017 |
11074 |
420.94 |
| Mar 24 2017 |
11074 |
420.94 |
| Mar 17 2017 |
11061 |
420.94 |
| Mar 10 2017 |
11075 |
420.94 |
| Mar 03 2017 |
11075 |
420.94 |
| Feb 24 2017 |
11077 |
420.94 |
| Feb 17 2017 |
11092 |
420.94 |
| Feb 10 2017 |
11110 |
420.94 |
| Feb 03 2017 |
11102 |
420.94 |
| Jan 27 2017 |
11116 |
420.94 |
| Jan 20 2017 |
11129 |
420.94 |
| Jan 13 2017 |
11143 |
420.94 |
| Jan 06 2017 |
11321 |
420.94 |
| Dec 30 2016 |
11389 |
420.94 |
| Dec 23 2016 |
11390 |
420.94 |
| Dec 16 2016 |
11434 |
420.94 |
| Dec 09 2016 |
11468 |
420.94 |
| Dec 02 2016 |
11689 |
420.94 |
| Nov 25 2016 |
11603 |
420.94 |
| Nov 18 2016 |
11697 |
420.94 |
| Nov 11 2016 |
11809 |
420.94 |
| Nov 04 2016 |
11795 |
420.94 |
| Oct 28 2016 |
15035 |
451.3 |
| Oct 21 2016 |
15160 |
451.3 |
| Oct 14 2016 |
18517 |
481.66 |
| Oct 07 2016 |
18411 |
481.66 |
| Sep 30 2016 |
18360 |
481.66 |
| Sep 23 2016 |
18043 |
481.66 |
| Sep 16 2016 |
17752 |
481.66 |
| Sep 09 2016 |
17570 |
481.66 |
| Sep 02 2016 |
17504 |
481.66 |
| Aug 26 2016 |
17530 |
481.66 |
| Aug 19 2016 |
17182 |
481.66 |
| Aug 12 2016 |
17172 |
481.66 |
| Aug 05 2016 |
17190 |
481.66 |
| Jul 29 2016 |
17191 |
481.66 |
| Jul 22 2016 |
17169 |
481.66 |
| Jun 28 2016 |
17171 |
481.66 |
| Jun 21 2016 |
17229 |
481.66 |
| Jun 14 2016 |
17229 |
481.66 |
| Jun 07 2016 |
17231 |
481.66 |
| May 31 2016 |
17241 |
481.66 |
| May 24 2016 |
17241 |
481.66 |
| May 17 2016 |
17225 |
481.66 |
| May 10 2016 |
17225 |
481.66 |
| May 03 2016 |
17226 |
481.66 |
| Apr 26 2016 |
17226 |
481.66 |
| Apr 19 2016 |
17205 |
481.66 |
| Apr 12 2016 |
17244 |
481.66 |
| Apr 05 2016 |
17244 |
481.66 |
| Mar 29 2016 |
17244 |
481.66 |
| Mar 22 2016 |
17235 |
481.66 |
| Mar 15 2016 |
17233 |
481.66 |
| Mar 08 2016 |
17251 |
481.66 |
| Mar 01 2016 |
17247 |
481.66 |
| Feb 23 2016 |
17244 |
481.66 |
| Feb 16 2016 |
17181 |
481.66 |
| Feb 09 2016 |
17181 |
481.66 |
| Feb 02 2016 |
17125 |
481.66 |
| Jan 26 2016 |
17162 |
481.66 |
| Jan 19 2016 |
17172 |
481.66 |
| Jan 12 2016 |
16730 |
481.66 |
| Jan 05 2016 |
17121 |
481.66 |
| Dec 29 2015 |
17135 |
481.66 |
| Dec 22 2015 |
16984 |
481.66 |
| Dec 15 2015 |
16868 |
481.66 |
| Dec 08 2015 |
14585 |
457.73 |
| Dec 01 2015 |
14536 |
457.73 |
| Nov 24 2015 |
14417 |
457.73 |
| Nov 17 2015 |
13711 |
453.61 |
| Nov 10 2015 |
13674 |
453.61 |
| Nov 03 2015 |
13713 |
453.61 |
| Oct 27 2015 |
12172 |
439.59 |
| Oct 20 2015 |
12074 |
439.59 |
| Oct 13 2015 |
11614 |
439.59 |
| Oct 06 2015 |
11616 |
439.59 |
| Sep 29 2015 |
11691 |
439.59 |
| Sep 22 2015 |
32252 |
439.59 |
| Sep 15 2015 |
10149 |
439.59 |
| Sep 14 2015 |
13438 |
460.53 |
| Sep 07 2015 |
13429 |
460.53 |
| Aug 31 2015 |
13429 |
460.53 |
| Aug 24 2015 |
13348 |
460.53 |
| Aug 17 2015 |
13369 |
460.53 |
| Aug 10 2015 |
13383 |
460.53 |
| Aug 03 2015 |
13383 |
460.53 |
| Jul 27 2015 |
13383 |
460.53 |
| Jul 20 2015 |
13382 |
460.53 |
| Jul 13 2015 |
13382 |
460.53 |
| Jul 06 2015 |
13382 |
460.53 |
| Jun 29 2015 |
13382 |
460.53 |
| Jun 22 2015 |
13382 |
460.53 |
| Jun 15 2015 |
13382 |
460.53 |
| Jun 08 2015 |
13481 |
460.53 |
| Jun 01 2015 |
13481 |
460.53 |
| May 25 2015 |
13481 |
460.53 |
| May 18 2015 |
13481 |
460.53 |
| May 11 2015 |
13481 |
460.53 |
| May 04 2015 |
13481 |
460.53 |
| Apr 27 2015 |
13468 |
460.53 |
| Apr 20 2015 |
13456 |
460.53 |
| Apr 13 2015 |
13456 |
460.53 |
| Apr 06 2015 |
13480 |
460.53 |
| Mar 30 2015 |
13480 |
460.53 |
| Mar 23 2015 |
13494 |
460.53 |
| Mar 16 2015 |
13487 |
460.53 |
| Mar 09 2015 |
13486 |
460.53 |
| Mar 02 2015 |
13473 |
460.53 |
| Feb 23 2015 |
13374 |
460.53 |
| Feb 16 2015 |
13357 |
460.53 |
| Feb 09 2015 |
13368 |
460.53 |
| Feb 02 2015 |
13375 |
460.53 |
| Jan 26 2015 |
13362 |
460.53 |
| Jan 19 2015 |
13337 |
460.53 |
| Jan 12 2015 |
13222 |
460.53 |
| Jan 05 2015 |
13500 |
460.53 |
| Dec 29 2014 |
13482 |
460.53 |
| Dec 22 2014 |
13525 |
460.53 |
| Dec 15 2014 |
11803 |
445.38 |
| Dec 08 2014 |
11891 |
445.38 |
| Dec 01 2014 |
8477 |
407.56 |
| Nov 24 2014 |
7074 |
388.65 |
| Nov 17 2014 |
6170 |
375.19 |
| Nov 10 2014 |
6216 |
375.19 |
| Nov 03 2014 |
6140 |
375.19 |
| Oct 27 2014 |
6148 |
375.19 |
| Oct 20 2014 |
6229 |
375.19 |
| Oct 13 2014 |
6107 |
375.19 |
| Oct 06 2014 |
6097 |
375.19 |
| Sep 29 2014 |
6199 |
375.19 |
| Sep 22 2014 |
6250 |
375.19 |
| Sep 15 2014 |
6230 |
375.19 |
| Sep 08 2014 |
6255 |
375.19 |
| Sep 01 2014 |
6292 |
375.19 |
| Aug 25 2014 |
6300 |
375.19 |
| Aug 18 2014 |
6304 |
375.19 |
| Aug 11 2014 |
6304 |
375.19 |
| Aug 04 2014 |
6304 |
375.19 |
| Jul 28 2014 |
6304 |
375.19 |
| Jul 21 2014 |
6316 |
375.19 |
| Jul 14 2014 |
6316 |
375.19 |
| Jul 07 2014 |
6316 |
375.19 |
| Jun 30 2014 |
6316 |
375.19 |
| Jun 23 2014 |
6316 |
375.19 |
| Jun 16 2014 |
6316 |
375.19 |
| Jun 09 2014 |
6316 |
375.19 |
| Jun 02 2014 |
6316 |
375.19 |
| May 26 2014 |
6316 |
375.19 |
| May 19 2014 |
6316 |
375.19 |
| May 12 2014 |
6316 |
375.19 |
| May 05 2014 |
6316 |
375.19 |
| Apr 28 2014 |
6317 |
375.19 |
| Apr 21 2014 |
6317 |
375.19 |
| Apr 14 2014 |
6326 |
375.19 |
| Apr 07 2014 |
6326 |
375.19 |
| Mar 31 2014 |
6327 |
375.19 |
| Mar 24 2014 |
6327 |
375.19 |
| Mar 17 2014 |
6327 |
375.19 |
| Mar 10 2014 |
6327 |
375.19 |
| Mar 03 2014 |
6327 |
375.19 |
| Feb 24 2014 |
6325 |
375.19 |
| Feb 17 2014 |
6330 |
375.19 |
| Feb 10 2014 |
6328 |
375.19 |
| Feb 03 2014 |
6314 |
375.19 |
| Jan 27 2014 |
6370 |
375.19 |
| Jan 20 2014 |
6340 |
375.19 |
| Jan 13 2014 |
6209 |
375.19 |
| Jan 06 2014 |
6165 |
375.19 |
| Dec 30 2013 |
6233 |
375.19 |
| Dec 23 2013 |
6067 |
375.19 |
| Dec 16 2013 |
6902 |
388.65 |
| Oct 22 2012 |
2630 |
303.98 |
| Oct 15 2012 |
2637 |
303.98 |
| Oct 02 2012 |
2652 |
303.98 |
| Sep 26 2012 |
2693 |
303.98 |
| Sep 20 2012 |
2668 |
303.98 |
| Sep 13 2012 |
2627 |
303.98 |
| Jan 19 2012 |
2294 |
303.98 |
| Dec 29 2011 |
2248 |
303.98 |
| Dec 13 2011 |
2235 |
303.98 |
| Dec 09 2011 |
2280 |
303.98 |
| Dec 01 2011 |
2273 |
303.98 |
| Nov 25 2011 |
2283 |
303.98 |
| Nov 17 2011 |
2270 |
303.98 |
| Nov 10 2011 |
2307 |
303.98 |
| Nov 04 2011 |
2308 |
303.98 |
| Oct 28 2011 |
2324 |
303.98 |
| Dec 03 2010 |
11620 |
472.89 |
| Nov 26 2010 |
11590 |
472.89 |
| Nov 19 2010 |
11501 |
472.89 |
| Nov 12 2010 |
11337 |
472.89 |
| Nov 04 2010 |
11331 |
472.89 |
| Oct 28 2010 |
10956 |
472.89 |
| Oct 22 2010 |
10822 |
472.89 |
| Oct 14 2010 |
10678 |
472.89 |
| Oct 05 2010 |
12030 |
504.5 |
| Sep 29 2010 |
12314 |
504.5 |
| Sep 24 2010 |
13882 |
538.25 |
| Sep 17 2010 |
13318 |
538.25 |
| Sep 10 2010 |
13056 |
538.25 |
| Aug 15 2010 |
7950 |
472.89 |
| Jan 29 2010 |
13025 |
538.25 |
| Jan 15 2010 |
12967 |
538.25 |
| Jan 08 2010 |
12827 |
538.25 |
| Dec 18 2009 |
12391 |
538.25 |
| Dec 09 2009 |
12224 |
538.25 |
| Dec 04 2009 |
13532 |
570.93 |
| Nov 27 2009 |
13398 |
570.93 |
| Nov 20 2009 |
12931 |
570.93 |
| Nov 13 2009 |
12258 |
570.93 |
| Nov 06 2009 |
12084 |
570.93 |
| Oct 30 2009 |
15511 |
596.3 |
| Oct 23 2009 |
15014 |
596.3 |
| Oct 16 2009 |
15072 |
602.39 |
| Oct 09 2009 |
14790 |
599.88 |
| Oct 02 2009 |
13587 |
588.87 |
| Sep 25 2009 |
13257 |
598.42 |
| Sep 18 2009 |
12985 |
598.42 |
| Sep 11 2009 |
12856 |
598.42 |
| Jan 30 2009 |
13021 |
606.82 |
| Jan 09 2009 |
11783 |
606.82 |
| Dec 18 2008 |
11535 |
606.82 |
| Dec 12 2008 |
11476 |
606.82 |
| Dec 05 2008 |
11496 |
606.82 |
| Nov 28 2008 |
11148 |
606.87 |
| Nov 21 2008 |
10998 |
604.64 |
| Nov 14 2008 |
10832 |
609.74 |
| Nov 07 2008 |
10738 |
611.76 |
| Oct 31 2008 |
9944 |
608.05 |
| Oct 24 2008 |
9539 |
606.08 |
| Oct 17 2008 |
8387 |
596.74 |
| Oct 10 2008 |
8507 |
615.03 |
| Oct 03 2008 |
7867 |
623.93 |
| Sep 26 2008 |
7141 |
612.48 |
| Sep 19 2008 |
7003 |
612.48 |
| Feb 01 2008 |
6579 |
607.41 |
| Dec 12 2007 |
6430 |
607.41 |
| Dec 07 2007 |
6379 |
607.41 |
| Nov 30 2007 |
6266 |
607.41 |
| Nov 23 2007 |
6127 |
601.06 |
| Nov 16 2007 |
6201 |
595.28 |
| Nov 09 2007 |
6197 |
601.06 |
| Nov 02 2007 |
6120 |
607.11 |
| Oct 26 2007 |
5978 |
603.55 |
| Oct 19 2007 |
5845 |
606.5 |
| Oct 12 2007 |
5616 |
599.12 |
| Oct 05 2007 |
5254 |
605.02 |
| Sep 28 2007 |
5192 |
606.96 |
| Sep 21 2007 |
4789 |
606.96 |
| Sep 14 2007 |
4744 |
619.92 |
| Aug 24 2007 |
4620 |
619.92 |
| Dec 14 2006 |
4346 |
619.92 |
| Dec 08 2006 |
4309 |
619.92 |
| Dec 01 2006 |
4198 |
619.92 |
| Nov 24 2006 |
4101 |
619.92 |
| Nov 17 2006 |
3750 |
619.92 |
| Nov 10 2006 |
3559 |
612.73 |
| Nov 03 2006 |
3271 |
612.73 |
| Oct 27 2006 |
3021 |
617.16 |
| Oct 20 2006 |
2627 |
617.16 |
| Oct 13 2006 |
2261 |
633.32 |
| Oct 06 2006 |
1713 |
594.87 |
