| Nov 03 2015 |
19293 |
506.12 |
| Oct 27 2015 |
19294 |
506.12 |
| Oct 20 2015 |
19234 |
506.12 |
| Oct 13 2015 |
18630 |
506.12 |
| Oct 06 2015 |
18583 |
506.12 |
| Sep 29 2015 |
18669 |
506.12 |
| Sep 22 2015 |
23376 |
506.12 |
| Sep 15 2015 |
22541 |
506.12 |
| Sep 14 2015 |
17995 |
506.12 |
| Sep 07 2015 |
17974 |
506.12 |
| Aug 31 2015 |
18001 |
506.12 |
| Aug 24 2015 |
17918 |
506.12 |
| Aug 17 2015 |
17943 |
506.12 |
| Aug 10 2015 |
17953 |
506.12 |
| Aug 03 2015 |
17952 |
506.12 |
| Jul 27 2015 |
17952 |
506.12 |
| Jul 20 2015 |
17951 |
506.12 |
| Jul 13 2015 |
17951 |
506.12 |
| Jul 06 2015 |
17951 |
506.12 |
| Jun 29 2015 |
17951 |
506.12 |
| Jun 22 2015 |
17951 |
506.12 |
| Jun 15 2015 |
17951 |
506.12 |
| Jun 08 2015 |
18075 |
506.12 |
| Jun 01 2015 |
18075 |
506.12 |
| May 25 2015 |
18075 |
506.12 |
| May 18 2015 |
18075 |
506.12 |
| May 11 2015 |
18075 |
506.12 |
| May 04 2015 |
18075 |
506.12 |
| Apr 27 2015 |
18055 |
506.12 |
| Apr 20 2015 |
18042 |
506.12 |
| Apr 13 2015 |
18042 |
506.12 |
| Apr 06 2015 |
18070 |
506.12 |
| Mar 30 2015 |
18070 |
506.12 |
| Mar 23 2015 |
18089 |
506.12 |
| Mar 16 2015 |
18079 |
506.12 |
| Mar 09 2015 |
18077 |
506.12 |
| Mar 02 2015 |
18066 |
506.12 |
| Feb 23 2015 |
17942 |
506.12 |
| Feb 16 2015 |
17920 |
506.12 |
| Feb 09 2015 |
17930 |
506.12 |
| Feb 02 2015 |
17939 |
506.12 |
| Jan 26 2015 |
17928 |
506.12 |
| Jan 19 2015 |
17909 |
506.12 |
| Jan 12 2015 |
17778 |
506.12 |
| Jan 05 2015 |
18075 |
506.12 |
| Dec 29 2014 |
18069 |
506.12 |
| Dec 22 2014 |
18120 |
506.12 |
| Dec 15 2014 |
17854 |
506.12 |
| Dec 08 2014 |
18027 |
506.12 |
| Dec 01 2014 |
18125 |
506.12 |
| Nov 24 2014 |
18151 |
506.12 |
| Nov 17 2014 |
19605 |
518.84 |
| Nov 10 2014 |
21074 |
531.57 |
| Nov 03 2014 |
22592 |
547.94 |
| Oct 27 2014 |
22540 |
547.94 |
| Oct 20 2014 |
22707 |
547.94 |
| Oct 13 2014 |
22582 |
547.94 |
| Oct 06 2014 |
22213 |
547.94 |
| Sep 29 2014 |
22416 |
547.94 |
| Sep 22 2014 |
22482 |
547.94 |
| Sep 15 2014 |
22263 |
547.94 |
| Sep 08 2014 |
22068 |
547.94 |
| Sep 01 2014 |
22167 |
547.94 |
| Aug 25 2014 |
22210 |
547.94 |
| Aug 18 2014 |
22218 |
547.94 |
| Aug 11 2014 |
22218 |
547.94 |
| Aug 04 2014 |
22218 |
547.94 |
| Jul 28 2014 |
22218 |
547.94 |
| Jul 21 2014 |
22236 |
547.94 |
| Jul 14 2014 |
22237 |
547.94 |
| Jul 07 2014 |
22237 |
547.94 |
| Jun 30 2014 |
22237 |
547.94 |
| Jun 23 2014 |
22237 |
547.94 |
| Jun 16 2014 |
22237 |
547.94 |
| Jun 09 2014 |
22237 |
547.94 |
| Jun 02 2014 |
22237 |
547.94 |
| May 26 2014 |
22237 |
547.94 |
| May 19 2014 |
22237 |
547.94 |
| May 12 2014 |
22239 |
547.94 |
| May 05 2014 |
22239 |
547.94 |
| Apr 28 2014 |
22240 |
547.94 |
| Apr 21 2014 |
22240 |
547.94 |
| Apr 14 2014 |
22252 |
547.94 |
| Apr 07 2014 |
22252 |
547.94 |
| Mar 31 2014 |
22253 |
547.94 |
| Mar 24 2014 |
22253 |
547.94 |
| Mar 17 2014 |
22253 |
547.94 |
| Mar 10 2014 |
22252 |
547.94 |
| Mar 03 2014 |
22252 |
547.94 |
| Feb 24 2014 |
22243 |
547.94 |
| Feb 17 2014 |
22258 |
547.94 |
| Feb 10 2014 |
22257 |
547.94 |
| Feb 03 2014 |
22250 |
547.94 |
| Jan 27 2014 |
22314 |
547.94 |
| Jan 20 2014 |
22254 |
547.94 |
| Jan 13 2014 |
22078 |
547.94 |
| Jan 06 2014 |
22009 |
547.94 |
| Dec 30 2013 |
22170 |
547.94 |
| Dec 23 2013 |
21953 |
547.94 |
| Dec 16 2013 |
21753 |
547.94 |
| Dec 09 2013 |
21763 |
547.94 |
| Dec 02 2013 |
23496 |
564.31 |
| Nov 25 2013 |
23913 |
564.31 |
| Nov 11 2013 |
28036 |
612.75 |
| Nov 04 2013 |
27915 |
612.75 |
| Oct 28 2013 |
27644 |
612.75 |
| Oct 21 2013 |
26965 |
612.75 |
| Oct 14 2013 |
26987 |
612.75 |
| Oct 07 2013 |
26584 |
612.75 |
| Sep 30 2013 |
26400 |
612.75 |
| Sep 23 2013 |
26348 |
612.75 |
| Sep 16 2013 |
26005 |
612.75 |
| Sep 09 2013 |
25850 |
612.75 |
| Sep 02 2013 |
26049 |
612.75 |
| Aug 26 2013 |
25987 |
612.75 |
| Aug 19 2013 |
26010 |
612.75 |
| Aug 12 2013 |
26010 |
612.75 |
| Aug 05 2013 |
26012 |
612.75 |
| Jul 29 2013 |
26013 |
612.75 |
| Jul 22 2013 |
26058 |
612.75 |
| Jul 15 2013 |
26058 |
612.75 |
| Jul 08 2013 |
26059 |
612.75 |
| Jul 01 2013 |
26059 |
612.75 |
| Jun 24 2013 |
26060 |
612.75 |
| Jun 17 2013 |
26060 |
612.75 |
| Jun 10 2013 |
26060 |
612.75 |
| Jun 03 2013 |
26060 |
612.75 |
| May 27 2013 |
26060 |
612.75 |
| May 20 2013 |
26060 |
612.75 |
| May 13 2013 |
26060 |
612.75 |
| May 06 2013 |
26060 |
612.75 |
| Apr 29 2013 |
26060 |
612.75 |
| Apr 22 2013 |
26022 |
612.75 |
| Apr 15 2013 |
26030 |
612.75 |
| Apr 08 2013 |
26030 |
612.75 |
| Apr 01 2013 |
26030 |
612.75 |
| Mar 25 2013 |
26016 |
612.75 |
| Mar 18 2013 |
26016 |
612.75 |
| Mar 11 2013 |
26016 |
612.75 |
| Mar 04 2013 |
26016 |
612.75 |
| Feb 25 2013 |
26016 |
612.75 |
| Feb 18 2013 |
26015 |
612.75 |
| Feb 11 2013 |
26024 |
612.75 |
| Feb 04 2013 |
25989 |
612.75 |
| Jan 28 2013 |
26039 |
612.75 |
| Jan 21 2013 |
26057 |
612.75 |
| Jan 14 2013 |
26177 |
612.75 |
| Jan 07 2013 |
26141 |
612.75 |
| Dec 31 2012 |
26121 |
612.75 |
| Dec 24 2012 |
26130 |
612.75 |
| Dec 17 2012 |
26118 |
612.75 |
| Dec 10 2012 |
25864 |
612.75 |
| Dec 03 2012 |
26123 |
612.75 |
