| Nov 18 2021 |
11066 |
621.34 |
| Nov 11 2021 |
9574 |
585.54 |
| Nov 04 2021 |
9774 |
585.54 |
| Oct 28 2021 |
10172 |
585.54 |
| Oct 21 2021 |
10253 |
585.54 |
| Oct 14 2021 |
10474 |
585.56 |
| Oct 07 2021 |
10509 |
586.08 |
| Sep 30 2021 |
10767 |
586.08 |
| Sep 23 2021 |
11044 |
586.08 |
| Sep 16 2021 |
11345 |
586.08 |
| Sep 09 2021 |
11529 |
586.08 |
| Sep 02 2021 |
11780 |
586.08 |
| Aug 26 2021 |
11817 |
586.08 |
| Aug 19 2021 |
11845 |
586.08 |
| Aug 12 2021 |
11866 |
586.08 |
| Aug 05 2021 |
11886 |
586.08 |
| Jul 29 2021 |
11894 |
586.08 |
| Jun 03 2021 |
11755 |
586.08 |
| Nov 20 2020 |
13111 |
621.34 |
| Nov 13 2020 |
13873 |
585.54 |
| Nov 06 2020 |
15166 |
585.54 |
| Oct 30 2020 |
16460 |
585.54 |
| Oct 23 2020 |
17869 |
585.54 |
| Oct 16 2020 |
19023 |
585.56 |
| Oct 09 2020 |
20001 |
585.56 |
| Oct 02 2020 |
20816 |
585.56 |
| Sep 25 2020 |
21371 |
585.56 |
| Sep 18 2020 |
21995 |
585.56 |
| Sep 11 2020 |
22449 |
585.56 |
| Sep 04 2020 |
22924 |
585.56 |
| Aug 28 2020 |
23162 |
585.56 |
| Aug 21 2020 |
23234 |
585.56 |
| Aug 14 2020 |
23259 |
585.56 |
| Aug 07 2020 |
23430 |
585.56 |
| Jul 31 2020 |
23539 |
585.56 |
| Jul 24 2020 |
23539 |
585.56 |
| Jul 17 2020 |
23569 |
585.56 |
| Jul 10 2020 |
23610 |
585.56 |
| Jul 03 2020 |
23705 |
585.56 |
| Jun 26 2020 |
23705 |
585.56 |
| Jun 19 2020 |
23705 |
585.56 |
| Jun 12 2020 |
23721 |
585.56 |
| Jun 05 2020 |
23762 |
585.56 |
| May 29 2020 |
23795 |
585.56 |
| May 22 2020 |
23848 |
585.56 |
| May 15 2020 |
23848 |
585.56 |
| May 08 2020 |
23865 |
585.56 |
| May 01 2020 |
23872 |
585.56 |
| Apr 24 2020 |
23943 |
585.56 |
| Apr 17 2020 |
23944 |
585.56 |
| Apr 10 2020 |
23944 |
585.56 |
| Apr 03 2020 |
23944 |
585.56 |
| Mar 27 2020 |
23944 |
585.56 |
| Mar 20 2020 |
23962 |
585.56 |
| Mar 13 2020 |
23962 |
585.56 |
| Mar 06 2020 |
23962 |
585.56 |
| Feb 28 2020 |
23946 |
585.56 |
| Feb 21 2020 |
24008 |
585.56 |
| Feb 14 2020 |
24017 |
585.56 |
| Feb 07 2020 |
24042 |
585.56 |
| Jan 31 2020 |
24062 |
585.56 |
| Jan 24 2020 |
23627 |
585.56 |
| Jan 17 2020 |
23695 |
585.56 |
| Jan 10 2020 |
24459 |
585.56 |
| Jan 03 2020 |
24293 |
585.56 |
| Dec 27 2019 |
24312 |
585.56 |
| Dec 20 2019 |
24357 |
585.56 |
| Dec 13 2019 |
24466 |
585.56 |
| Dec 06 2019 |
24389 |
585.56 |
| Nov 29 2019 |
24968 |
585.56 |
| Nov 22 2019 |
22556 |
549.78 |
| Nov 15 2019 |
25378 |
585.62 |
| Nov 08 2019 |
25828 |
585.62 |
| Nov 01 2019 |
26035 |
585.62 |
| Oct 25 2019 |
26155 |
585.62 |
| Oct 06 2014 |
19840 |
522.16 |
| Sep 29 2014 |
20017 |
522.16 |
| Sep 22 2014 |
20938 |
531.08 |
| Sep 15 2014 |
20729 |
531.08 |
| Sep 08 2014 |
20554 |
531.08 |
| Sep 01 2014 |
20649 |
531.08 |
| Aug 25 2014 |
20679 |
531.08 |
| Aug 18 2014 |
20684 |
531.08 |
| Aug 11 2014 |
20684 |
531.08 |
| Aug 04 2014 |
20684 |
531.08 |
| Jul 28 2014 |
20684 |
531.08 |
| Jul 21 2014 |
20703 |
531.08 |
| Jul 14 2014 |
20704 |
531.08 |
| Jul 07 2014 |
20704 |
531.08 |
| Jun 30 2014 |
20704 |
531.08 |
| Jun 23 2014 |
20704 |
531.08 |
| Jun 16 2014 |
20704 |
531.08 |
| Jun 09 2014 |
20704 |
531.08 |
| Jun 02 2014 |
20704 |
531.08 |
| May 26 2014 |
20704 |
531.08 |
| May 19 2014 |
20704 |
531.08 |
| May 12 2014 |
20706 |
531.08 |
| May 05 2014 |
20706 |
531.08 |
| Apr 28 2014 |
20707 |
531.08 |
| Apr 21 2014 |
20707 |
531.08 |
| Apr 14 2014 |
20724 |
531.08 |
| Apr 07 2014 |
20724 |
531.08 |
| Mar 31 2014 |
20725 |
531.08 |
| Mar 24 2014 |
20725 |
531.08 |
| Mar 17 2014 |
20725 |
531.08 |
| Mar 10 2014 |
20724 |
531.08 |
| Mar 03 2014 |
20724 |
531.08 |
| Feb 24 2014 |
20717 |
531.08 |
| Feb 17 2014 |
20732 |
531.08 |
| Feb 10 2014 |
20731 |
531.08 |
| Feb 03 2014 |
20725 |
531.08 |
| Jan 27 2014 |
20788 |
531.08 |
| Jan 20 2014 |
20732 |
531.08 |
| Jan 13 2014 |
20547 |
531.08 |
| Jan 06 2014 |
20495 |
531.08 |
| Dec 30 2013 |
20641 |
531.08 |
| Dec 23 2013 |
20429 |
531.08 |
| Dec 16 2013 |
20224 |
531.08 |
| Dec 09 2013 |
20242 |
531.08 |
| Dec 02 2013 |
21128 |
538.59 |
| Nov 25 2013 |
21486 |
538.59 |
| Nov 18 2013 |
21564 |
538.59 |
| Nov 11 2013 |
22609 |
549.07 |
| Nov 04 2013 |
22532 |
549.07 |
| Oct 28 2013 |
23118 |
558.04 |
| Oct 21 2013 |
22576 |
558.04 |
| Oct 14 2013 |
22608 |
558.04 |
| Oct 07 2013 |
23035 |
567.06 |
| Sep 30 2013 |
22881 |
567.06 |
| Sep 23 2013 |
22837 |
567.06 |
| Sep 16 2013 |
22545 |
567.06 |
| Sep 09 2013 |
22417 |
567.06 |
| Sep 02 2013 |
22568 |
567.06 |
| Aug 26 2013 |
22521 |
567.06 |
| Aug 19 2013 |
22543 |
567.06 |
| Aug 12 2013 |
22544 |
567.06 |
| Aug 05 2013 |
22546 |
567.06 |
| Jul 29 2013 |
22547 |
567.06 |
| Jul 22 2013 |
22593 |
567.06 |
| Jul 15 2013 |
22593 |
567.06 |
| Jul 08 2013 |
22594 |
567.06 |
| Jul 01 2013 |
22594 |
567.06 |
| Jun 24 2013 |
22595 |
567.06 |
| Jun 17 2013 |
22595 |
567.06 |
| Jun 10 2013 |
22595 |
567.06 |
| Jun 03 2013 |
22595 |
567.06 |
| May 27 2013 |
22595 |
567.06 |
| May 20 2013 |
22595 |
567.06 |
| May 13 2013 |
22595 |
567.06 |
| May 06 2013 |
22595 |
567.06 |
| Apr 29 2013 |
22595 |
567.06 |
| Apr 22 2013 |
22556 |
567.06 |
| Apr 15 2013 |
22563 |
567.06 |
| Apr 08 2013 |
22563 |
567.06 |
| Apr 01 2013 |
22563 |
567.06 |
| Mar 25 2013 |
22554 |
567.06 |
| Mar 18 2013 |
22554 |
567.06 |
| Mar 11 2013 |
22554 |
567.06 |
| Mar 04 2013 |
22554 |
567.06 |
| Feb 25 2013 |
22554 |
567.06 |
| Feb 18 2013 |
22555 |
567.06 |
| Feb 11 2013 |
22564 |
567.06 |
| Feb 04 2013 |
22528 |
567.06 |
| Jan 28 2013 |
22573 |
567.06 |
| Jan 21 2013 |
22595 |
567.06 |
| Jan 14 2013 |
22713 |
567.06 |
| Jan 07 2013 |
22672 |
567.06 |
| Dec 31 2012 |
22682 |
567.06 |
| Dec 24 2012 |
22692 |
567.06 |
| Dec 17 2012 |
23727 |
580.5 |
| Dec 10 2012 |
23499 |
580.5 |
| Dec 03 2012 |
23739 |
580.5 |
