| Oct 27 2015 |
18638 |
499.5 |
| Oct 20 2015 |
18582 |
499.5 |
| Oct 13 2015 |
17968 |
499.5 |
| Oct 06 2015 |
17931 |
499.5 |
| Sep 29 2015 |
18033 |
499.5 |
| Sep 22 2015 |
5854 |
499.5 |
| Sep 15 2015 |
4661 |
499.5 |
| Sep 14 2015 |
17367 |
499.5 |
| Sep 07 2015 |
17339 |
499.5 |
| Aug 31 2015 |
17354 |
499.5 |
| Aug 24 2015 |
17271 |
499.5 |
| Aug 17 2015 |
17295 |
499.5 |
| Aug 10 2015 |
17306 |
499.5 |
| Aug 03 2015 |
17305 |
499.5 |
| Jul 27 2015 |
17305 |
499.5 |
| Jul 20 2015 |
17304 |
499.5 |
| Jul 13 2015 |
17304 |
499.5 |
| Jul 06 2015 |
17304 |
499.5 |
| Jun 29 2015 |
17304 |
499.5 |
| Jun 22 2015 |
17304 |
499.5 |
| Jun 15 2015 |
17304 |
499.5 |
| Jun 08 2015 |
17423 |
499.5 |
| Jun 01 2015 |
17423 |
499.5 |
| May 25 2015 |
17423 |
499.5 |
| May 18 2015 |
17423 |
499.5 |
| May 11 2015 |
17423 |
499.5 |
| May 04 2015 |
17423 |
499.5 |
| Apr 27 2015 |
17402 |
499.5 |
| Apr 20 2015 |
17388 |
499.5 |
| Apr 13 2015 |
17388 |
499.5 |
| Apr 06 2015 |
17417 |
499.5 |
| Mar 30 2015 |
17417 |
499.5 |
| Mar 23 2015 |
17432 |
499.5 |
| Mar 16 2015 |
17422 |
499.5 |
| Mar 09 2015 |
17420 |
499.5 |
| Mar 02 2015 |
17411 |
499.5 |
| Feb 23 2015 |
17292 |
499.5 |
| Feb 16 2015 |
17273 |
499.5 |
| Feb 09 2015 |
17284 |
499.5 |
| Feb 02 2015 |
17292 |
499.5 |
| Jan 26 2015 |
17280 |
499.5 |
| Jan 19 2015 |
17260 |
499.5 |
| Jan 12 2015 |
17132 |
499.5 |
| Jan 05 2015 |
17421 |
499.5 |
| Dec 29 2014 |
17414 |
499.5 |
| Dec 22 2014 |
17467 |
499.5 |
| Dec 15 2014 |
17191 |
499.5 |
| Dec 08 2014 |
17347 |
499.5 |
| Dec 01 2014 |
17412 |
499.5 |
| Nov 24 2014 |
17452 |
499.5 |
| Nov 17 2014 |
17589 |
499.5 |
| Nov 10 2014 |
17719 |
499.5 |
| Oct 06 2014 |
12731 |
453.04 |
| Sep 29 2014 |
12871 |
453.04 |
| Sep 22 2014 |
12391 |
447.61 |
| Sep 15 2014 |
12311 |
447.61 |
| Sep 08 2014 |
12277 |
447.61 |
| Sep 01 2014 |
12339 |
447.61 |
| Aug 25 2014 |
12352 |
447.61 |
| Aug 18 2014 |
12352 |
447.61 |
| Aug 11 2014 |
12352 |
447.61 |
| Aug 04 2014 |
12352 |
447.61 |
| Jul 28 2014 |
12352 |
447.61 |
| Jul 21 2014 |
12371 |
447.61 |
| Jul 14 2014 |
12371 |
447.61 |
| Jul 07 2014 |
12371 |
447.61 |
| Jun 30 2014 |
12371 |
447.61 |
| Jun 23 2014 |
12371 |
447.61 |
| Jun 16 2014 |
12371 |
447.61 |
| Jun 09 2014 |
12371 |
447.61 |
| Jun 02 2014 |
12371 |
447.61 |
| May 26 2014 |
12371 |
447.61 |
| May 19 2014 |
12371 |
447.61 |
| May 12 2014 |
12373 |
447.61 |
| May 05 2014 |
12373 |
447.61 |
| Apr 28 2014 |
12374 |
447.61 |
| Apr 21 2014 |
12374 |
447.61 |
| Apr 14 2014 |
12393 |
447.61 |
| Apr 07 2014 |
12393 |
447.61 |
| Mar 31 2014 |
12394 |
447.61 |
| Mar 24 2014 |
12394 |
447.61 |
| Mar 17 2014 |
12394 |
447.61 |
| Mar 10 2014 |
12394 |
447.61 |
| Mar 03 2014 |
12394 |
447.61 |
| Feb 24 2014 |
12387 |
447.61 |
| Feb 17 2014 |
12400 |
447.61 |
| Feb 10 2014 |
12398 |
447.61 |
| Feb 03 2014 |
12381 |
447.61 |
| Jan 27 2014 |
12445 |
447.61 |
| Jan 20 2014 |
12396 |
447.61 |
| Jan 13 2014 |
12225 |
447.61 |
| Jan 06 2014 |
12176 |
447.61 |
| Dec 30 2013 |
12284 |
447.61 |
| Dec 23 2013 |
12087 |
447.61 |
| Dec 16 2013 |
11938 |
447.61 |
| Dec 09 2013 |
11997 |
447.61 |
| Dec 02 2013 |
12968 |
455.71 |
| Nov 25 2013 |
13186 |
455.71 |
| Nov 18 2013 |
13293 |
455.71 |
| Nov 11 2013 |
14121 |
464.12 |
| Nov 04 2013 |
14038 |
464.12 |
| Oct 28 2013 |
14335 |
467.82 |
| Oct 21 2013 |
14081 |
467.82 |
| Oct 14 2013 |
14024 |
467.82 |
| Oct 07 2013 |
15211 |
480.64 |
| Sep 30 2013 |
15220 |
480.64 |
| Sep 23 2013 |
15185 |
480.64 |
| Sep 16 2013 |
15089 |
480.64 |
| Sep 09 2013 |
15068 |
480.64 |
| Sep 02 2013 |
15180 |
480.64 |
| Aug 26 2013 |
15153 |
480.64 |
| Aug 19 2013 |
15172 |
480.64 |
| Aug 12 2013 |
15172 |
480.64 |
| Aug 05 2013 |
15174 |
480.64 |
| Jul 29 2013 |
15175 |
480.64 |
| Jul 22 2013 |
15216 |
480.64 |
| Jul 15 2013 |
15216 |
480.64 |
| Jul 08 2013 |
15216 |
480.64 |
| Jul 01 2013 |
15216 |
480.64 |
| Jun 24 2013 |
15217 |
480.64 |
| Jun 17 2013 |
15217 |
480.64 |
| Jun 10 2013 |
15217 |
480.64 |
| Jun 03 2013 |
15217 |
480.64 |
| May 27 2013 |
15217 |
480.64 |
| May 20 2013 |
15217 |
480.64 |
| May 13 2013 |
15217 |
480.64 |
| May 06 2013 |
15217 |
480.64 |
| Apr 29 2013 |
15217 |
480.64 |
| Apr 22 2013 |
15178 |
480.64 |
| Apr 15 2013 |
15185 |
480.64 |
| Apr 08 2013 |
15185 |
480.64 |
| Apr 01 2013 |
15185 |
480.64 |
| Mar 25 2013 |
15177 |
480.64 |
| Mar 18 2013 |
15177 |
480.64 |
| Mar 11 2013 |
15177 |
480.64 |
| Mar 04 2013 |
15177 |
480.64 |
| Feb 25 2013 |
15177 |
480.64 |
| Feb 18 2013 |
15184 |
480.64 |
| Feb 11 2013 |
15193 |
480.64 |
| Feb 04 2013 |
15159 |
480.64 |
| Jan 28 2013 |
15206 |
480.64 |
| Jan 21 2013 |
15229 |
480.64 |
| Jan 14 2013 |
15311 |
480.64 |
| Jan 07 2013 |
15264 |
480.64 |
| Dec 31 2012 |
15266 |
480.64 |
| Dec 24 2012 |
15259 |
480.64 |
| Dec 17 2012 |
16107 |
489.38 |
| Dec 10 2012 |
15942 |
489.38 |
| Dec 03 2012 |
16128 |
489.38 |
