| Apr 25 2024 |
7467 |
543.67 |
| Apr 18 2024 |
7467 |
543.67 |
| Apr 11 2024 |
7470 |
543.67 |
| Apr 04 2024 |
7470 |
543.67 |
| Mar 28 2024 |
7470 |
543.67 |
| Mar 21 2024 |
7470 |
543.67 |
| Mar 14 2024 |
7470 |
543.67 |
| Mar 07 2024 |
7470 |
543.67 |
| Feb 29 2024 |
7470 |
543.67 |
| Feb 22 2024 |
7474 |
543.67 |
| Feb 15 2024 |
7479 |
543.67 |
| Feb 08 2024 |
7489 |
543.67 |
| Feb 01 2024 |
7493 |
543.67 |
| Jan 25 2024 |
7493 |
543.67 |
| Jan 18 2024 |
7501 |
543.67 |
| Jan 11 2024 |
7468 |
543.67 |
| Jan 04 2024 |
7495 |
543.67 |
| Dec 28 2023 |
7503 |
543.67 |
| Dec 21 2023 |
7493 |
543.67 |
| Dec 14 2023 |
7508 |
543.67 |
| Dec 07 2023 |
7409 |
543.67 |
| Nov 30 2023 |
7459 |
543.67 |
| Nov 23 2023 |
7389 |
543.67 |
| Nov 16 2023 |
7518 |
543.67 |
| Nov 09 2023 |
7520 |
543.67 |
| Nov 02 2023 |
7402 |
536.98 |
| Oct 26 2023 |
7695 |
544.99 |
| Oct 19 2023 |
7803 |
566.37 |
| Oct 12 2023 |
7590 |
566.37 |
| Oct 05 2023 |
7702 |
566.37 |
| Sep 28 2023 |
7675 |
566.37 |
| Sep 21 2023 |
7675 |
566.37 |
| Sep 14 2023 |
7827 |
566.37 |
| Sep 07 2023 |
7569 |
548.3 |
| Aug 31 2023 |
7704 |
553.1 |
| Aug 24 2023 |
7688 |
553.1 |
| Aug 17 2023 |
7674 |
553.1 |
| Aug 10 2023 |
7675 |
553.1 |
| Aug 03 2023 |
7687 |
553.1 |
| Jul 27 2023 |
7676 |
553.1 |
| Jul 20 2023 |
7550 |
553.1 |
| Jul 13 2023 |
7550 |
553.1 |
| Jul 06 2023 |
7520 |
553.1 |
| Jun 29 2023 |
7526 |
553.1 |
| Jun 22 2023 |
7526 |
553.1 |
| Jun 15 2023 |
7526 |
553.1 |
| Jun 08 2023 |
7531 |
553.1 |
| Jun 01 2023 |
7519 |
553.1 |
| May 25 2023 |
7511 |
553.1 |
| May 18 2023 |
7511 |
553.1 |
| May 11 2023 |
7511 |
553.1 |
| May 04 2023 |
7509 |
553.1 |
| Apr 27 2023 |
7510 |
553.1 |
| Apr 20 2023 |
7510 |
553.1 |
| Apr 13 2023 |
7510 |
553.1 |
| Apr 06 2023 |
7524 |
553.1 |
| Mar 30 2023 |
7524 |
553.1 |
| Mar 23 2023 |
7524 |
553.1 |
| Mar 16 2023 |
7524 |
553.1 |
| Mar 09 2023 |
7524 |
553.1 |
| Mar 02 2023 |
7524 |
553.1 |
| Feb 23 2023 |
7523 |
553.1 |
| Feb 16 2023 |
7533 |
553.1 |
| Feb 09 2023 |
7556 |
553.1 |
| Feb 02 2023 |
7572 |
553.1 |
| Jan 26 2023 |
7576 |
553.1 |
| Jan 19 2023 |
7567 |
553.1 |
| Jan 12 2023 |
7514 |
553.1 |
| Jan 05 2023 |
7550 |
553.1 |
| Dec 29 2022 |
7553 |
553.1 |
| Dec 22 2022 |
11175 |
523.94 |
| Dec 15 2022 |
11148 |
523.94 |
| Dec 08 2022 |
11081 |
523.94 |
| Dec 01 2022 |
10959 |
523.94 |
| Nov 24 2022 |
10950 |
523.94 |
| Nov 17 2022 |
10751 |
523.94 |
| Nov 10 2022 |
10581 |
523.94 |
| Nov 03 2022 |
10435 |
530.09 |
| Oct 27 2022 |
9847 |
530.09 |
| Oct 20 2022 |
9418 |
528.49 |
| Oct 13 2022 |
9276 |
528.49 |
| Oct 06 2022 |
9033 |
534.26 |
| Sep 29 2022 |
8789 |
534.26 |
| Sep 22 2022 |
8679 |
534.26 |
| Sep 15 2022 |
8561 |
534.26 |
| Sep 08 2022 |
8534 |
534.26 |
| Sep 01 2022 |
8526 |
534.26 |
| Aug 25 2022 |
8516 |
534.26 |
| Aug 18 2022 |
8513 |
534.26 |
| Aug 11 2022 |
8529 |
534.26 |
| Aug 04 2022 |
8500 |
534.26 |
| Jul 28 2022 |
8500 |
534.26 |
| Jul 21 2022 |
8500 |
534.26 |
| Jul 14 2022 |
8500 |
534.26 |
| Jul 07 2022 |
8500 |
534.26 |
| Jun 30 2022 |
8500 |
534.26 |
| Jun 23 2022 |
8476 |
534.26 |
| Jun 16 2022 |
8476 |
534.26 |
| Jun 09 2022 |
8484 |
534.26 |
| Jun 02 2022 |
8484 |
534.26 |
| May 26 2022 |
8483 |
534.26 |
| May 19 2022 |
8483 |
534.26 |
| May 12 2022 |
8483 |
534.26 |
| May 05 2022 |
8483 |
534.26 |
| Apr 28 2022 |
8466 |
534.26 |
| Apr 21 2022 |
8466 |
534.26 |
| Apr 14 2022 |
8466 |
534.26 |
| Apr 07 2022 |
8466 |
534.26 |
| Mar 31 2022 |
8466 |
534.26 |
| Mar 24 2022 |
8466 |
534.26 |
| Mar 17 2022 |
8455 |
534.26 |
| Mar 10 2022 |
8455 |
534.26 |
| Mar 03 2022 |
8455 |
534.26 |
| Feb 24 2022 |
8439 |
534.26 |
| Feb 17 2022 |
8447 |
534.26 |
| Feb 10 2022 |
8451 |
534.26 |
| Feb 03 2022 |
8465 |
534.26 |
| Jan 27 2022 |
8465 |
534.26 |
| Jan 20 2022 |
8338 |
534.26 |
| Jan 13 2022 |
8369 |
534.26 |
| Jan 06 2022 |
8519 |
534.26 |
| Dec 30 2021 |
8549 |
534.26 |
| Dec 23 2021 |
8564 |
534.26 |
| Dec 16 2021 |
8542 |
534.26 |
| Dec 09 2021 |
8553 |
534.26 |
| Dec 02 2021 |
8656 |
534.26 |
| Nov 25 2021 |
8644 |
534.26 |
| Nov 18 2021 |
8662 |
534.26 |
| Nov 11 2021 |
8720 |
536.36 |
| Nov 04 2021 |
8909 |
535.84 |
| Oct 28 2021 |
9475 |
546.68 |
| Oct 21 2021 |
9754 |
556.27 |
| Oct 14 2021 |
9793 |
549.25 |
| Oct 07 2021 |
9808 |
549.25 |
| Sep 30 2021 |
9876 |
542.36 |
| Sep 23 2021 |
9193 |
506.83 |
| Sep 16 2021 |
10166 |
534.02 |
| Sep 09 2021 |
10056 |
523.78 |
| Sep 02 2021 |
10259 |
523.78 |
| Aug 26 2021 |
10279 |
523.78 |
| Aug 19 2021 |
10302 |
523.78 |
| Aug 12 2021 |
10322 |
523.78 |
| Aug 05 2021 |
10339 |
523.78 |
| Jul 29 2021 |
10345 |
523.78 |
| Jun 03 2021 |
10731 |
523.78 |
| Nov 06 2020 |
14041 |
555.59 |
| Oct 30 2020 |
14838 |
547.45 |
| Oct 23 2020 |
16071 |
547.45 |
| Oct 16 2020 |
17148 |
549.45 |
| Oct 09 2020 |
18391 |
556.08 |
| Oct 02 2020 |
18269 |
542.36 |
| Sep 25 2020 |
18738 |
542.16 |
| Sep 18 2020 |
19250 |
542.16 |
| Sep 11 2020 |
19033 |
534.02 |
| Sep 04 2020 |
18689 |
523.78 |
| Aug 28 2020 |
18859 |
523.78 |
| Aug 21 2020 |
18921 |
523.78 |
| Aug 14 2020 |
18939 |
523.78 |
| Aug 07 2020 |
19083 |
523.78 |
| Jul 31 2020 |
19174 |
523.78 |
| Jul 24 2020 |
19174 |
523.78 |
| Jul 17 2020 |
19205 |
523.78 |
| Jul 10 2020 |
19242 |
523.78 |
| Jul 03 2020 |
19314 |
523.78 |
| Jun 26 2020 |
19314 |
523.78 |
| Jun 19 2020 |
19314 |
523.78 |
| Jun 12 2020 |
19322 |
523.78 |
| Jun 05 2020 |
19357 |
523.78 |
| May 29 2020 |
19384 |
523.78 |
| May 22 2020 |
19430 |
523.78 |
| May 15 2020 |
19430 |
523.78 |
| May 08 2020 |
19436 |
523.78 |
| May 01 2020 |
19448 |
523.78 |
| Apr 24 2020 |
19507 |
523.78 |
| Apr 17 2020 |
19508 |
523.78 |
| Apr 10 2020 |
19508 |
523.78 |
| Apr 03 2020 |
19508 |
523.78 |
| Mar 27 2020 |
19508 |
523.78 |
| Mar 20 2020 |
19522 |
523.78 |
| Mar 13 2020 |
19522 |
523.78 |
| Mar 06 2020 |
19522 |
523.78 |
| Feb 28 2020 |
19501 |
523.78 |
| Feb 21 2020 |
19565 |
523.78 |
| Feb 14 2020 |
19576 |
523.78 |
| Feb 07 2020 |
19603 |
523.78 |
| Jan 31 2020 |
19622 |
523.78 |
| Jan 24 2020 |
19204 |
523.78 |
| Jan 17 2020 |
19258 |
523.78 |
| Jan 10 2020 |
19978 |
523.78 |
| Jan 03 2020 |
19840 |
523.78 |
| Dec 27 2019 |
19872 |
523.78 |
| Dec 20 2019 |
19912 |
523.78 |
| Dec 13 2019 |
20013 |
523.78 |
| Dec 06 2019 |
19902 |
523.78 |
| Nov 29 2019 |
20360 |
523.78 |
| Nov 22 2019 |
20505 |
523.78 |
| Nov 15 2019 |
20703 |
523.78 |
| Nov 08 2019 |
21003 |
523.78 |
| Nov 01 2019 |
21452 |
527.78 |
| Oct 25 2019 |
21506 |
527.78 |
| Oct 18 2019 |
20481 |
520.95 |
| Oct 11 2019 |
19874 |
510.31 |
| Oct 04 2019 |
19440 |
504.4 |
| Sep 27 2019 |
19134 |
501.56 |
| Sep 20 2019 |
18819 |
501.56 |
| Sep 13 2019 |
17832 |
490.29 |
| Sep 06 2019 |
17447 |
490.29 |
| Aug 30 2019 |
17491 |
490.29 |
| Aug 23 2019 |
17513 |
490.29 |
| Aug 16 2019 |
17361 |
490.29 |
| Aug 09 2019 |
17361 |
490.29 |
| Aug 02 2019 |
17369 |
490.29 |
| Jul 26 2019 |
17381 |
490.29 |
| Jul 19 2019 |
17401 |
490.29 |
| Jul 12 2019 |
17430 |
490.29 |
| Jul 05 2019 |
17442 |
490.29 |
| Jun 28 2019 |
17485 |
490.29 |
| Jun 21 2019 |
17510 |
490.29 |
| Jun 14 2019 |
17507 |
490.29 |
| Jun 07 2019 |
17485 |
490.29 |
| May 31 2019 |
17512 |
490.29 |
| May 24 2019 |
17517 |
490.29 |
| May 17 2019 |
17546 |
490.29 |
| May 10 2019 |
17537 |
490.29 |
| May 03 2019 |
17563 |
490.29 |
| Apr 26 2019 |
17559 |
490.29 |
| Apr 19 2019 |
17560 |
490.29 |
| Apr 12 2019 |
17566 |
490.29 |
| Apr 05 2019 |
17566 |
490.29 |
| Mar 29 2019 |
17567 |
490.29 |
| Mar 22 2019 |
17560 |
490.29 |
| Mar 15 2019 |
17565 |
490.29 |
| Mar 08 2019 |
17490 |
490.29 |
| Mar 01 2019 |
17497 |
490.29 |
| Feb 22 2019 |
17492 |
490.29 |
| Feb 15 2019 |
17504 |
490.29 |
| Feb 08 2019 |
17476 |
490.29 |
| Feb 01 2019 |
17504 |
490.29 |
| Jan 25 2019 |
17510 |
490.29 |
| Jan 18 2019 |
17041 |
490.29 |
| Jan 11 2019 |
17661 |
490.29 |
| Jan 04 2019 |
17775 |
490.29 |
| Dec 28 2018 |
17748 |
490.29 |
| Dec 21 2018 |
17636 |
490.29 |
| Dec 14 2018 |
17747 |
490.29 |
| Dec 07 2018 |
17944 |
490.29 |
| Nov 30 2018 |
18217 |
490.29 |
| Nov 23 2018 |
18428 |
490.29 |
| Nov 16 2018 |
18788 |
490.29 |
| Nov 09 2018 |
18885 |
490.29 |
| Nov 02 2018 |
19682 |
498 |
| Oct 26 2018 |
19596 |
499.64 |
| Oct 19 2018 |
19670 |
499.64 |
| Oct 12 2018 |
19632 |
500.05 |
| Oct 05 2018 |
20201 |
508.93 |
| Sep 28 2018 |
18054 |
486.82 |
| Sep 21 2018 |
17010 |
476.74 |
| Sep 14 2018 |
16797 |
476.74 |
| Sep 07 2018 |
15099 |
462.32 |
| Aug 31 2018 |
14973 |
462.32 |
| Aug 24 2018 |
14932 |
462.32 |
| Aug 17 2018 |
14918 |
462.32 |
| Aug 10 2018 |
14926 |
462.32 |
| Aug 03 2018 |
14950 |
462.32 |
| Jul 27 2018 |
14961 |
462.32 |
| Jul 20 2018 |
14980 |
462.32 |
| Jul 13 2018 |
14980 |
462.32 |
| Jul 06 2018 |
14954 |
462.32 |
| Jun 29 2018 |
15014 |
462.32 |
| Jun 22 2018 |
15014 |
462.32 |
| Jun 15 2018 |
15037 |
462.32 |
| Jun 08 2018 |
15060 |
462.32 |
| Jun 01 2018 |
15050 |
462.32 |
| May 25 2018 |
15067 |
462.32 |
| May 18 2018 |
15038 |
462.32 |
| May 11 2018 |
15065 |
462.32 |
| May 04 2018 |
15131 |
462.32 |
| Apr 27 2018 |
15124 |
462.32 |
| Apr 20 2018 |
15167 |
462.32 |
| Apr 13 2018 |
15162 |
462.32 |
| Apr 06 2018 |
15162 |
462.32 |
| Mar 30 2018 |
15161 |
462.32 |
| Mar 23 2018 |
15161 |
462.32 |
| Mar 16 2018 |
15149 |
462.32 |
| Mar 09 2018 |
15149 |
462.32 |
| Mar 02 2018 |
15154 |
462.32 |
| Feb 23 2018 |
15148 |
462.32 |
| Feb 16 2018 |
15161 |
462.32 |
| Feb 09 2018 |
15157 |
462.32 |
| Feb 02 2018 |
15175 |
462.32 |
| Jan 26 2018 |
15207 |
462.32 |
| Jan 19 2018 |
15157 |
462.32 |
| Jan 12 2018 |
14750 |
462.32 |
| Jan 05 2018 |
14996 |
462.32 |
| Dec 29 2017 |
15042 |
462.32 |
| Dec 22 2017 |
15025 |
462.32 |
| Dec 15 2017 |
15005 |
462.32 |
| Dec 08 2017 |
15304 |
462.32 |
| Dec 01 2017 |
15442 |
462.32 |
| Nov 24 2017 |
15456 |
462.32 |
| Nov 17 2017 |
15586 |
462.3 |
| Nov 10 2017 |
15998 |
462.3 |
| Nov 03 2017 |
16015 |
462.47 |
| Oct 27 2017 |
15990 |
462.47 |
| Oct 20 2017 |
16631 |
468.33 |
| Oct 13 2017 |
16427 |
468.33 |
| Oct 06 2017 |
18633 |
489.84 |
| Sep 29 2017 |
20158 |
504.15 |
| Sep 22 2017 |
20224 |
505.6 |
| Sep 15 2017 |
21220 |
515.88 |
| Sep 08 2017 |
21012 |
515.88 |
| Sep 01 2017 |
21040 |
515.88 |
| Aug 25 2017 |
21043 |
515.88 |
| Aug 18 2017 |
21071 |
515.88 |
| Aug 11 2017 |
20964 |
515.88 |
| Aug 04 2017 |
20991 |
515.88 |
| Jul 28 2017 |
20987 |
515.88 |
| Jul 21 2017 |
21009 |
515.88 |
| Jul 14 2017 |
21015 |
515.88 |
| Jul 07 2017 |
21011 |
515.88 |
| Jun 30 2017 |
21019 |
515.88 |
| Jun 23 2017 |
21019 |
515.88 |
| Jun 16 2017 |
21014 |
515.88 |
| Jun 09 2017 |
20984 |
515.88 |
| Jun 02 2017 |
20989 |
515.88 |
| May 26 2017 |
20811 |
515.88 |
| May 19 2017 |
20839 |
515.88 |
| May 12 2017 |
20778 |
515.88 |
| May 05 2017 |
20708 |
515.88 |
| Apr 28 2017 |
20679 |
515.88 |
| Apr 21 2017 |
20645 |
515.88 |
| Apr 14 2017 |
20681 |
515.88 |
| Apr 07 2017 |
20682 |
515.88 |
| Mar 31 2017 |
20681 |
515.88 |
| Mar 24 2017 |
20683 |
515.88 |
| Mar 17 2017 |
20675 |
515.88 |
| Mar 10 2017 |
20696 |
515.88 |
| Mar 03 2017 |
20696 |
515.88 |
| Feb 24 2017 |
20700 |
515.88 |
| Feb 17 2017 |
20717 |
515.88 |
| Feb 10 2017 |
20738 |
515.88 |
| Feb 03 2017 |
20734 |
515.88 |
| Jan 27 2017 |
20720 |
515.88 |
| Jan 20 2017 |
20739 |
515.88 |
| Jan 13 2017 |
20766 |
515.88 |
| Jan 06 2017 |
21038 |
515.88 |
| Dec 30 2016 |
21119 |
515.88 |
| Dec 23 2016 |
21117 |
515.88 |
| Dec 16 2016 |
21177 |
515.88 |
| Dec 09 2016 |
21295 |
515.88 |
| Dec 02 2016 |
21741 |
515.88 |
| Nov 25 2016 |
21615 |
515.88 |
| Nov 18 2016 |
21916 |
515.88 |
| Nov 11 2016 |
22591 |
519.33 |
| Nov 04 2016 |
22693 |
519.33 |
| Oct 28 2016 |
24180 |
533.3 |
| Oct 21 2016 |
24246 |
533.3 |
| Oct 14 2016 |
24687 |
537.47 |
| Oct 07 2016 |
25283 |
544.27 |
| Sep 30 2016 |
24656 |
539.3 |
| Sep 23 2016 |
24101 |
538.57 |
| Sep 16 2016 |
21077 |
512.59 |
| Sep 09 2016 |
20836 |
512.59 |
| Sep 02 2016 |
20759 |
512.59 |
| Aug 26 2016 |
20787 |
512.59 |
| Aug 19 2016 |
20377 |
512.59 |
| Aug 12 2016 |
20365 |
512.59 |
| Aug 05 2016 |
20384 |
512.59 |
| Jul 29 2016 |
20386 |
512.59 |
| Jul 22 2016 |
20360 |
512.59 |
| Jun 28 2016 |
20362 |
512.59 |
| Jun 21 2016 |
20424 |
512.59 |
| Jun 14 2016 |
20424 |
512.59 |
| Jun 07 2016 |
20426 |
512.59 |
| May 31 2016 |
20435 |
512.59 |
| May 24 2016 |
20435 |
512.59 |
| May 17 2016 |
20417 |
512.59 |
| May 10 2016 |
20418 |
512.59 |
| May 03 2016 |
20423 |
512.59 |
| Apr 26 2016 |
20419 |
512.59 |
| Apr 19 2016 |
20387 |
512.59 |
| Apr 12 2016 |
20430 |
512.59 |
| Apr 05 2016 |
20430 |
512.59 |
| Mar 29 2016 |
20430 |
512.59 |
| Mar 22 2016 |
20418 |
512.59 |
| Mar 15 2016 |
20416 |
512.59 |
| Mar 08 2016 |
20437 |
512.59 |
| Mar 01 2016 |
20434 |
512.59 |
| Feb 23 2016 |
20430 |
512.59 |
| Feb 16 2016 |
20361 |
512.59 |
| Feb 09 2016 |
20361 |
512.59 |
| Feb 02 2016 |
20300 |
512.59 |
| Jan 26 2016 |
20336 |
512.59 |
| Jan 19 2016 |
20344 |
512.59 |
| Jan 12 2016 |
19895 |
512.59 |
| Jan 05 2016 |
20322 |
512.59 |
| Dec 29 2015 |
20336 |
512.59 |
| Dec 22 2015 |
20152 |
512.59 |
| Dec 15 2015 |
20050 |
512.59 |
| Dec 08 2015 |
20344 |
512.59 |
| Dec 01 2015 |
20416 |
512.59 |
| Nov 24 2015 |
20254 |
512.59 |
| Nov 17 2015 |
19926 |
512.59 |
| Nov 10 2015 |
20253 |
515.59 |
| Nov 03 2015 |
21023 |
522.85 |
| Oct 27 2015 |
21094 |
522.85 |
| Oct 20 2015 |
21079 |
522.85 |
| Oct 13 2015 |
22049 |
539.19 |
| Oct 06 2015 |
25015 |
569.8 |
| Sep 29 2015 |
24971 |
569.8 |
| Sep 22 2015 |
11673 |
563.12 |
| Sep 15 2015 |
16068 |
563.12 |
| Sep 14 2015 |
23399 |
563.12 |
| Sep 07 2015 |
24620 |
577.67 |
| Aug 31 2015 |
25022 |
582 |
| Aug 24 2015 |
24926 |
582 |
| Aug 17 2015 |
24975 |
582 |
| Aug 10 2015 |
24991 |
582 |
| Aug 03 2015 |
24991 |
582 |
| Jul 27 2015 |
24991 |
582 |
| Jul 20 2015 |
24990 |
582 |
| Jul 13 2015 |
24990 |
582 |
| Jul 06 2015 |
24990 |
582 |
| Jun 29 2015 |
24990 |
582 |
| Jun 22 2015 |
24990 |
582 |
| Jun 15 2015 |
24990 |
582 |
| Jun 08 2015 |
25172 |
582 |
| Jun 01 2015 |
25172 |
582 |
| May 25 2015 |
25172 |
582 |
| May 18 2015 |
25172 |
582 |
| May 11 2015 |
25172 |
582 |
| May 04 2015 |
25172 |
582 |
| Apr 27 2015 |
25145 |
582 |
| Apr 20 2015 |
25129 |
582 |
| Apr 13 2015 |
25128 |
582 |
| Apr 06 2015 |
25166 |
582 |
| Mar 30 2015 |
25166 |
582 |
| Mar 23 2015 |
25186 |
582 |
| Mar 16 2015 |
25162 |
582 |
| Mar 09 2015 |
25161 |
582 |
| Mar 02 2015 |
25146 |
582 |
| Feb 23 2015 |
24972 |
582 |
| Feb 16 2015 |
24942 |
582 |
| Feb 09 2015 |
24952 |
582 |
| Feb 02 2015 |
24961 |
582 |
| Jan 26 2015 |
24944 |
582 |
| Jan 19 2015 |
24915 |
582 |
| Jan 12 2015 |
24775 |
582 |
| Jan 05 2015 |
25098 |
582 |
| Dec 29 2014 |
25113 |
582 |
| Dec 22 2014 |
25163 |
582 |
| Dec 15 2014 |
24800 |
582 |
| Dec 08 2014 |
25080 |
582 |
| Dec 01 2014 |
25219 |
582 |
| Nov 24 2014 |
25250 |
582 |
| Nov 17 2014 |
25508 |
582 |
| Nov 10 2014 |
25718 |
582 |
| Nov 03 2014 |
25729 |
582.8 |
| Oct 27 2014 |
26157 |
587.84 |
| Oct 20 2014 |
25723 |
580.93 |
| Oct 13 2014 |
27131 |
598.72 |
| Oct 06 2014 |
28058 |
616.44 |
| Sep 29 2014 |
27684 |
609.02 |
| Sep 22 2014 |
26493 |
593.14 |
| Sep 15 2014 |
26220 |
593.14 |
| Sep 08 2014 |
26586 |
600.72 |
| Sep 01 2014 |
26687 |
600.72 |
| Aug 25 2014 |
25640 |
587.56 |
| Aug 18 2014 |
25652 |
587.56 |
| Aug 11 2014 |
25651 |
587.56 |
| Aug 04 2014 |
25651 |
587.56 |
| Jul 28 2014 |
25651 |
587.56 |
| Jul 21 2014 |
25669 |
587.56 |
| Jul 14 2014 |
25670 |
587.56 |
| Jul 07 2014 |
25670 |
587.56 |
| Jun 30 2014 |
25670 |
587.56 |
| Jun 23 2014 |
25670 |
587.56 |
| Jun 16 2014 |
25670 |
587.56 |
| Jun 09 2014 |
25670 |
587.56 |
| Jun 02 2014 |
25670 |
587.56 |
| May 26 2014 |
25670 |
587.56 |
| May 19 2014 |
25670 |
587.56 |
| May 12 2014 |
25671 |
587.56 |
| May 05 2014 |
25671 |
587.56 |
| Apr 28 2014 |
25672 |
587.56 |
| Apr 21 2014 |
25672 |
587.56 |
| Apr 14 2014 |
25687 |
587.56 |
| Apr 07 2014 |
25687 |
587.56 |
| Mar 31 2014 |
25688 |
587.56 |
| Mar 24 2014 |
25688 |
587.56 |
| Mar 17 2014 |
25688 |
587.56 |
| Mar 10 2014 |
25687 |
587.56 |
| Mar 03 2014 |
25687 |
587.56 |
| Feb 24 2014 |
25680 |
587.56 |
| Feb 17 2014 |
25698 |
587.56 |
| Feb 10 2014 |
25696 |
587.56 |
| Feb 03 2014 |
25688 |
587.56 |
| Jan 27 2014 |
25746 |
587.56 |
| Jan 20 2014 |
25698 |
587.56 |
| Jan 13 2014 |
25514 |
587.56 |
| Jan 06 2014 |
25455 |
587.56 |
| Dec 30 2013 |
25612 |
587.56 |
| Dec 23 2013 |
25401 |
587.56 |
| Dec 16 2013 |
25162 |
587.56 |
| Dec 09 2013 |
25201 |
587.56 |
| Dec 02 2013 |
25461 |
587.56 |
| Nov 25 2013 |
25874 |
587.56 |
| Nov 18 2013 |
25931 |
587.56 |
| Nov 11 2013 |
25982 |
587.56 |
| Nov 04 2013 |
26858 |
599.87 |
| Oct 28 2013 |
26758 |
601.68 |
| Oct 21 2013 |
26107 |
601.68 |
| Oct 14 2013 |
26126 |
601.68 |
| Oct 07 2013 |
26799 |
615.61 |
| Sep 30 2013 |
28461 |
644.49 |
| Sep 23 2013 |
27263 |
625.09 |
| Sep 16 2013 |
26903 |
625.09 |
| Sep 09 2013 |
26747 |
625.09 |
| Sep 02 2013 |
28054 |
643.74 |
| Aug 26 2013 |
27289 |
631.2 |
| Aug 19 2013 |
27314 |
631.2 |
| Aug 12 2013 |
27314 |
631.2 |
| Aug 05 2013 |
27316 |
631.2 |
| Jul 29 2013 |
27317 |
631.2 |
| Jul 22 2013 |
27362 |
631.2 |
| Jul 15 2013 |
27362 |
631.2 |
| Jul 08 2013 |
27363 |
631.2 |
| Jul 01 2013 |
27363 |
631.2 |
| Jun 24 2013 |
27364 |
631.2 |
| Jun 17 2013 |
27364 |
631.2 |
| Jun 10 2013 |
27364 |
631.2 |
| Jun 03 2013 |
27364 |
631.2 |
| May 27 2013 |
27364 |
631.2 |
| May 20 2013 |
27364 |
631.2 |
| May 13 2013 |
27364 |
631.2 |
| May 06 2013 |
27364 |
631.2 |
| Apr 29 2013 |
27364 |
631.2 |
| Apr 22 2013 |
27326 |
631.2 |
| Apr 15 2013 |
27334 |
631.2 |
| Apr 08 2013 |
27334 |
631.2 |
| Apr 01 2013 |
27334 |
631.2 |
| Mar 25 2013 |
27318 |
631.2 |
| Mar 18 2013 |
27318 |
631.2 |
| Mar 11 2013 |
27318 |
631.2 |
| Mar 04 2013 |
27318 |
631.2 |
| Feb 25 2013 |
27318 |
631.2 |
| Feb 18 2013 |
27315 |
631.2 |
| Feb 11 2013 |
27324 |
631.2 |
| Feb 04 2013 |
27292 |
631.2 |
| Jan 28 2013 |
27345 |
631.2 |
| Jan 21 2013 |
27358 |
631.2 |
| Jan 14 2013 |
27481 |
631.2 |
| Jan 07 2013 |
27434 |
631.2 |
| Dec 31 2012 |
27417 |
631.2 |
| Dec 24 2012 |
27428 |
631.2 |
| Dec 17 2012 |
27394 |
631.2 |
| Dec 10 2012 |
27130 |
631.2 |
| Dec 03 2012 |
27408 |
631.2 |
| Nov 26 2012 |
27263 |
631.2 |
| Nov 19 2012 |
27300 |
631.2 |
| Nov 12 2012 |
26118 |
611.45 |
| Nov 05 2012 |
26467 |
616.02 |
| Oct 29 2012 |
26644 |
616.02 |
| Oct 22 2012 |
21725 |
553.34 |
| Oct 15 2012 |
20350 |
538.69 |
| Oct 02 2012 |
15121 |
483.78 |
| Sep 26 2012 |
15124 |
483.78 |
| Sep 20 2012 |
14981 |
483.78 |
| Sep 13 2012 |
14811 |
483.78 |
| Jan 19 2012 |
20548 |
569.42 |
| Dec 29 2011 |
20430 |
569.37 |
| Dec 13 2011 |
20203 |
569.34 |
| Dec 09 2011 |
20232 |
569.33 |
| Dec 01 2011 |
20228 |
569.31 |
| Nov 25 2011 |
20486 |
569.3 |
| Nov 17 2011 |
19821 |
560.12 |
| Nov 10 2011 |
19952 |
557.54 |
| Nov 04 2011 |
22089 |
587.52 |
| Oct 28 2011 |
21960 |
587.64 |
| Oct 21 2011 |
21932 |
585.16 |
| Oct 14 2011 |
21665 |
583.9 |
| Oct 07 2011 |
21676 |
590 |
| Sep 30 2011 |
21382 |
588.65 |
| Sep 27 2011 |
20834 |
588.62 |
| Sep 23 2011 |
20323 |
582.17 |
| Sep 16 2011 |
19612 |
582.11 |
| Sep 09 2011 |
18868 |
579.29 |
| Jan 13 2011 |
18537 |
578.65 |
| Dec 28 2010 |
18746 |
578.63 |
| Dec 14 2010 |
18549 |
578.62 |
| Dec 03 2010 |
18737 |
578.61 |
| Nov 26 2010 |
18745 |
578.6 |
| Nov 19 2010 |
18692 |
578.59 |
| Nov 12 2010 |
17484 |
563.18 |
| Nov 04 2010 |
17687 |
563.18 |
| Oct 28 2010 |
17187 |
563.19 |
| Oct 22 2010 |
16549 |
554.73 |
| Oct 14 2010 |
17264 |
570.93 |
| Oct 05 2010 |
15738 |
564.93 |
| Sep 29 2010 |
16136 |
564.93 |
| Nov 21 2008 |
10884 |
601.01 |
| Nov 14 2008 |
10565 |
601.01 |
| Nov 07 2008 |
11388 |
638.77 |
| Oct 31 2008 |
10910 |
651 |
| Oct 24 2008 |
10404 |
646.83 |
| Oct 17 2008 |
9376 |
646.83 |
| Oct 10 2008 |
9024 |
646.46 |
| Oct 03 2008 |
8316 |
655.65 |
| Sep 26 2008 |
7760 |
659.83 |
| Sep 19 2008 |
7636 |
659.83 |
| Feb 01 2008 |
7242 |
659.83 |
| Dec 12 2007 |
7072 |
659.83 |
| Dec 07 2007 |
7028 |
659.83 |
| Nov 30 2007 |
6909 |
659.83 |
| Nov 23 2007 |
6923 |
666.2 |
| Nov 16 2007 |
7104 |
666.2 |
| Nov 09 2007 |
6921 |
661.31 |
| Nov 02 2007 |
6705 |
657.78 |
| Oct 26 2007 |
6640 |
665.59 |
| Oct 19 2007 |
6456 |
665.59 |
| Oct 12 2007 |
6345 |
675.89 |
| Oct 05 2007 |
5874 |
683.93 |
