| Dec 01 2014 |
23600 |
562.78 |
| Nov 24 2014 |
23598 |
562.78 |
| Nov 17 2014 |
27167 |
601.93 |
| Nov 10 2014 |
27398 |
601.93 |
| Nov 03 2014 |
27348 |
601.93 |
| Oct 27 2014 |
27350 |
601.93 |
| Oct 20 2014 |
27517 |
601.93 |
| Oct 13 2014 |
27424 |
601.93 |
| Oct 06 2014 |
26949 |
601.93 |
| Sep 29 2014 |
27158 |
601.93 |
| Sep 22 2014 |
27296 |
601.93 |
| Sep 15 2014 |
26986 |
601.93 |
| Sep 08 2014 |
26694 |
601.93 |
| Sep 01 2014 |
26790 |
601.93 |
| Aug 25 2014 |
26841 |
601.93 |
| Aug 18 2014 |
26854 |
601.93 |
| Aug 11 2014 |
26853 |
601.93 |
| Aug 04 2014 |
26853 |
601.93 |
| Jul 28 2014 |
26853 |
601.93 |
| Jul 21 2014 |
26871 |
601.93 |
| Jul 14 2014 |
26872 |
601.93 |
| Jul 07 2014 |
26872 |
601.93 |
| Jun 30 2014 |
26872 |
601.93 |
| Jun 23 2014 |
26872 |
601.93 |
| Jun 16 2014 |
26872 |
601.93 |
| Jun 09 2014 |
26872 |
601.93 |
| Jun 02 2014 |
26872 |
601.93 |
| May 26 2014 |
26872 |
601.93 |
| May 19 2014 |
26872 |
601.93 |
| May 12 2014 |
26873 |
601.93 |
| May 05 2014 |
26873 |
601.93 |
| Apr 28 2014 |
26874 |
601.93 |
| Apr 21 2014 |
26874 |
601.93 |
| Apr 14 2014 |
26887 |
601.93 |
| Apr 07 2014 |
26887 |
601.93 |
| Mar 31 2014 |
26888 |
601.93 |
| Mar 24 2014 |
26888 |
601.93 |
| Mar 17 2014 |
26888 |
601.93 |
| Mar 10 2014 |
26887 |
601.93 |
| Mar 03 2014 |
26887 |
601.93 |
| Feb 24 2014 |
26881 |
601.93 |
| Feb 17 2014 |
26901 |
601.93 |
| Feb 10 2014 |
26899 |
601.93 |
| Feb 03 2014 |
26894 |
601.93 |
| Jan 27 2014 |
26952 |
601.93 |
| Jan 20 2014 |
26897 |
601.93 |
| Jan 13 2014 |
26717 |
601.93 |
| Jan 06 2014 |
26654 |
601.93 |
| Dec 30 2013 |
26819 |
601.93 |
| Dec 23 2013 |
26611 |
601.93 |
| Dec 16 2013 |
26368 |
601.93 |
| Dec 09 2013 |
29178 |
641.09 |
| Dec 02 2013 |
23070 |
559.44 |
| Nov 25 2013 |
15541 |
477.8 |
| Nov 18 2013 |
22377 |
546.68 |
| Nov 11 2013 |
20176 |
523.13 |
| Nov 04 2013 |
20018 |
523.13 |
| Oct 28 2013 |
19858 |
523.13 |
| Oct 21 2013 |
19443 |
523.13 |
| Oct 14 2013 |
19474 |
523.13 |
| Oct 07 2013 |
19322 |
523.13 |
| Sep 30 2013 |
19201 |
523.13 |
| Sep 23 2013 |
19170 |
523.13 |
| Sep 16 2013 |
19015 |
523.13 |
| Sep 09 2013 |
18930 |
523.13 |
| Sep 02 2013 |
19058 |
523.13 |
| Aug 26 2013 |
19018 |
523.13 |
| Aug 19 2013 |
19040 |
523.13 |
| Aug 12 2013 |
19040 |
523.13 |
| Aug 05 2013 |
19042 |
523.13 |
| Jul 29 2013 |
19043 |
523.13 |
| Jul 22 2013 |
19088 |
523.13 |
| Jul 15 2013 |
19088 |
523.13 |
| Jul 08 2013 |
19088 |
523.13 |
| Jul 01 2013 |
19088 |
523.13 |
| Jun 24 2013 |
19089 |
523.13 |
| Jun 17 2013 |
19089 |
523.13 |
| Jun 10 2013 |
19089 |
523.13 |
| Jun 03 2013 |
19089 |
523.13 |
| May 27 2013 |
19089 |
523.13 |
| May 20 2013 |
19089 |
523.13 |
| May 13 2013 |
19089 |
523.13 |
| May 06 2013 |
19089 |
523.13 |
| Apr 29 2013 |
19089 |
523.13 |
| Apr 22 2013 |
19050 |
523.13 |
| Apr 15 2013 |
19057 |
523.13 |
| Apr 08 2013 |
19057 |
523.13 |
| Apr 01 2013 |
19057 |
523.13 |
| Mar 25 2013 |
19049 |
523.13 |
| Mar 18 2013 |
19049 |
523.13 |
| Mar 11 2013 |
19049 |
523.13 |
| Mar 04 2013 |
19049 |
523.13 |
| Feb 25 2013 |
19049 |
523.13 |
| Feb 18 2013 |
19052 |
523.13 |
| Feb 11 2013 |
19061 |
523.13 |
| Feb 04 2013 |
19027 |
523.13 |
| Jan 28 2013 |
19064 |
523.13 |
| Jan 21 2013 |
19078 |
523.13 |
| Jan 14 2013 |
19185 |
523.13 |
| Jan 07 2013 |
19139 |
523.13 |
| Dec 31 2012 |
19149 |
523.13 |
| Dec 24 2012 |
19146 |
523.13 |
| Dec 17 2012 |
20421 |
538.25 |
| Dec 10 2012 |
20207 |
538.25 |
| Dec 03 2012 |
12600 |
452.51 |
