| Dec 02 2013 |
4886 |
356.5 |
| Nov 25 2013 |
4972 |
356.5 |
| Nov 18 2013 |
5009 |
356.5 |
| Nov 11 2013 |
5299 |
361.84 |
| Nov 04 2013 |
5322 |
361.84 |
| Oct 28 2013 |
5351 |
361.84 |
| Oct 21 2013 |
5249 |
361.84 |
| Oct 14 2013 |
5209 |
361.84 |
| Oct 07 2013 |
5199 |
361.84 |
| Sep 30 2013 |
5204 |
361.84 |
| Sep 23 2013 |
5219 |
361.84 |
| Sep 16 2013 |
5246 |
361.84 |
| Sep 09 2013 |
5249 |
361.84 |
| Sep 02 2013 |
5289 |
361.84 |
| Aug 26 2013 |
5263 |
361.84 |
| Aug 19 2013 |
5275 |
361.84 |
| Aug 12 2013 |
5275 |
361.84 |
| Aug 05 2013 |
5276 |
361.84 |
| Jul 29 2013 |
5276 |
361.84 |
| Jul 22 2013 |
5293 |
361.84 |
| Jul 15 2013 |
5293 |
361.84 |
| Jul 08 2013 |
5292 |
361.84 |
| Jul 01 2013 |
5292 |
361.84 |
| Jun 24 2013 |
5292 |
361.84 |
| Jun 17 2013 |
5292 |
361.84 |
| Jun 10 2013 |
5292 |
361.84 |
| Jun 03 2013 |
5292 |
361.84 |
| May 27 2013 |
5292 |
361.84 |
| May 20 2013 |
5292 |
361.84 |
| May 13 2013 |
5292 |
361.84 |
| May 06 2013 |
5292 |
361.84 |
| Apr 29 2013 |
5292 |
361.84 |
| Apr 22 2013 |
5283 |
361.84 |
| Apr 15 2013 |
5291 |
361.84 |
| Apr 08 2013 |
5291 |
361.84 |
| Apr 01 2013 |
5291 |
361.84 |
| Mar 25 2013 |
5291 |
361.84 |
| Mar 18 2013 |
5291 |
361.84 |
| Mar 11 2013 |
5291 |
361.84 |
| Mar 04 2013 |
5291 |
361.84 |
| Feb 25 2013 |
5291 |
361.84 |
| Feb 18 2013 |
5298 |
361.84 |
| Feb 11 2013 |
5306 |
361.84 |
| Feb 04 2013 |
5280 |
361.84 |
| Jan 28 2013 |
5311 |
361.84 |
| Jan 21 2013 |
5324 |
361.84 |
| Jan 14 2013 |
5385 |
361.84 |
| Jan 07 2013 |
5353 |
361.84 |
| Dec 31 2012 |
5360 |
361.84 |
| Dec 24 2012 |
5358 |
361.84 |
| Dec 17 2012 |
5671 |
367.18 |
| Dec 10 2012 |
5621 |
367.18 |
| Dec 03 2012 |
5691 |
367.18 |
