| Oct 13 2015 |
3680 |
333.32 |
| Oct 06 2015 |
5306 |
362.52 |
| Sep 29 2015 |
5345 |
362.52 |
| Sep 22 2015 |
17712 |
362.52 |
| Sep 15 2015 |
7152 |
362.52 |
| Sep 14 2015 |
4982 |
358.69 |
| Sep 07 2015 |
5004 |
358.69 |
| Aug 31 2015 |
4985 |
358.69 |
| Aug 24 2015 |
4958 |
358.69 |
| Aug 17 2015 |
4960 |
358.69 |
| Aug 10 2015 |
4967 |
358.69 |
| Aug 03 2015 |
4967 |
358.69 |
| Jul 27 2015 |
4967 |
358.69 |
| Jul 20 2015 |
4967 |
358.69 |
| Jul 13 2015 |
4967 |
358.69 |
| Jul 06 2015 |
4967 |
358.69 |
| Jun 29 2015 |
4967 |
358.69 |
| Jun 22 2015 |
4967 |
358.69 |
| Jun 15 2015 |
4967 |
358.69 |
| Jun 08 2015 |
5016 |
358.69 |
| Jun 01 2015 |
5016 |
358.69 |
| May 25 2015 |
5016 |
358.69 |
| May 18 2015 |
5016 |
358.69 |
| May 11 2015 |
5016 |
358.69 |
| May 04 2015 |
5016 |
358.69 |
| Apr 27 2015 |
5015 |
358.69 |
| Apr 20 2015 |
5009 |
358.69 |
| Apr 13 2015 |
5008 |
358.69 |
| Apr 06 2015 |
5013 |
358.69 |
| Mar 30 2015 |
5013 |
358.69 |
| Mar 23 2015 |
5020 |
358.69 |
| Mar 16 2015 |
5019 |
358.69 |
| Mar 09 2015 |
5019 |
358.69 |
| Mar 02 2015 |
5015 |
358.69 |
| Feb 23 2015 |
4967 |
358.69 |
| Feb 16 2015 |
4970 |
358.69 |
| Feb 09 2015 |
4979 |
358.69 |
| Feb 02 2015 |
4981 |
358.69 |
| Jan 26 2015 |
4985 |
358.69 |
| Jan 19 2015 |
4972 |
358.69 |
| Jan 12 2015 |
4892 |
358.69 |
| Jan 05 2015 |
5049 |
358.69 |
| Dec 29 2014 |
5033 |
358.69 |
| Dec 22 2014 |
5053 |
358.69 |
| Dec 15 2014 |
4937 |
358.69 |
| Dec 08 2014 |
4958 |
358.69 |
| Dec 01 2014 |
4993 |
358.69 |
| Nov 24 2014 |
5044 |
358.69 |
| Nov 17 2014 |
5092 |
358.69 |
| Nov 10 2014 |
5127 |
358.69 |
| Nov 03 2014 |
5061 |
358.69 |
| Oct 27 2014 |
5074 |
358.69 |
| Oct 20 2014 |
7408 |
391.71 |
| Oct 06 2014 |
11555 |
441.03 |
| Sep 29 2014 |
11730 |
441.03 |
| Sep 22 2014 |
9088 |
412.48 |
| Sep 15 2014 |
9074 |
412.48 |
| Sep 08 2014 |
9374 |
416.11 |
| Sep 01 2014 |
9409 |
416.11 |
| Aug 25 2014 |
9422 |
416.11 |
| Aug 18 2014 |
9423 |
416.11 |
| Aug 11 2014 |
9423 |
416.11 |
| Aug 04 2014 |
9423 |
416.11 |
| Jul 28 2014 |
9423 |
416.11 |
| Jul 21 2014 |
9437 |
416.11 |
| Jul 14 2014 |
9437 |
416.11 |
| Jul 07 2014 |
9437 |
416.11 |
| Jun 30 2014 |
9437 |
416.11 |
| Jun 23 2014 |
9437 |
416.11 |
| Jun 16 2014 |
9437 |
416.11 |
| Jun 09 2014 |
9437 |
416.11 |
| Jun 02 2014 |
9437 |
416.11 |
| May 26 2014 |
9437 |
416.11 |
| May 19 2014 |
9437 |
416.11 |
| May 12 2014 |
9439 |
416.11 |
| May 05 2014 |
9439 |
416.11 |
| Apr 28 2014 |
9440 |
416.11 |
| Apr 21 2014 |
9440 |
416.11 |
| Apr 14 2014 |
9450 |
416.11 |
| Apr 07 2014 |
9450 |
416.11 |
| Mar 31 2014 |
9451 |
416.11 |
| Mar 24 2014 |
9451 |
416.11 |
| Mar 17 2014 |
9451 |
416.11 |
| Mar 10 2014 |
9451 |
416.11 |
| Mar 03 2014 |
9451 |
416.11 |
| Feb 24 2014 |
9448 |
416.11 |
| Feb 17 2014 |
9456 |
416.11 |
| Feb 10 2014 |
9454 |
416.11 |
| Feb 03 2014 |
9441 |
416.11 |
| Jan 27 2014 |
9501 |
416.11 |
| Jan 20 2014 |
9457 |
416.11 |
| Jan 13 2014 |
9301 |
416.11 |
| Jan 06 2014 |
9258 |
416.11 |
| Dec 30 2013 |
9357 |
416.11 |
| Dec 23 2013 |
9161 |
416.11 |
| Dec 16 2013 |
9054 |
416.11 |
| Dec 09 2013 |
9100 |
416.11 |
| Dec 02 2013 |
7959 |
400.72 |
| Nov 25 2013 |
8132 |
400.72 |
| Nov 18 2013 |
8215 |
400.72 |
| Nov 11 2013 |
5671 |
367.87 |
| Nov 04 2013 |
5692 |
367.87 |
| Oct 28 2013 |
5667 |
367.26 |
| Oct 21 2013 |
5552 |
367.26 |
| Oct 14 2013 |
5514 |
367.26 |
| Oct 07 2013 |
5768 |
371.22 |
| Sep 30 2013 |
5786 |
371.22 |
| Sep 23 2013 |
4119 |
343.33 |
| Sep 16 2013 |
4149 |
343.33 |
| Sep 09 2013 |
4146 |
343.33 |
| Sep 02 2013 |
4173 |
343.33 |
| Aug 26 2013 |
4158 |
343.33 |
| Aug 19 2013 |
4168 |
343.33 |
| Aug 12 2013 |
4169 |
343.33 |
| Aug 05 2013 |
4170 |
343.33 |
| Jul 29 2013 |
4170 |
343.33 |
| Jul 22 2013 |
4185 |
343.33 |
| Jul 15 2013 |
4185 |
343.33 |
| Jul 08 2013 |
4184 |
343.33 |
| Jul 01 2013 |
4184 |
343.33 |
| Jun 24 2013 |
4184 |
343.33 |
| Jun 17 2013 |
4184 |
343.33 |
| Jun 10 2013 |
4184 |
343.33 |
| Jun 03 2013 |
4184 |
343.33 |
| May 27 2013 |
4184 |
343.33 |
| May 20 2013 |
4184 |
343.33 |
| May 13 2013 |
4184 |
343.33 |
| May 06 2013 |
4184 |
343.33 |
| Apr 29 2013 |
4184 |
343.33 |
| Apr 22 2013 |
4180 |
343.33 |
| Apr 15 2013 |
4187 |
343.33 |
| Apr 08 2013 |
4187 |
343.33 |
| Apr 01 2013 |
4187 |
343.33 |
| Mar 25 2013 |
4186 |
343.33 |
| Mar 18 2013 |
4186 |
343.33 |
| Mar 11 2013 |
4186 |
343.33 |
| Mar 04 2013 |
4186 |
343.33 |
| Feb 25 2013 |
4186 |
343.33 |
| Feb 18 2013 |
4196 |
343.33 |
| Feb 11 2013 |
4204 |
343.33 |
| Feb 04 2013 |
4183 |
343.33 |
| Jan 28 2013 |
4211 |
343.33 |
| Jan 21 2013 |
4222 |
343.33 |
| Jan 14 2013 |
4272 |
343.33 |
| Jan 07 2013 |
4244 |
343.33 |
| Dec 31 2012 |
4254 |
343.33 |
| Dec 24 2012 |
4251 |
343.33 |
| Dec 17 2012 |
4471 |
347.49 |
| Dec 10 2012 |
4459 |
347.49 |
| Dec 03 2012 |
4534 |
347.49 |
