Sep 23 2011 |
25292 |
676.32 |
Sep 16 2011 |
24472 |
676.32 |
Sep 09 2011 |
23737 |
676.32 |
Jan 13 2011 |
23372 |
676.32 |
Dec 28 2010 |
23560 |
676.32 |
Dec 14 2010 |
23301 |
676.32 |
Dec 03 2010 |
23568 |
676.32 |
Nov 26 2010 |
23637 |
676.32 |
Nov 19 2010 |
23556 |
676.32 |
Nov 12 2010 |
22670 |
661.77 |
Nov 04 2010 |
22990 |
661.48 |
Oct 28 2010 |
22395 |
661.25 |
Oct 22 2010 |
22214 |
661.05 |
Oct 14 2010 |
21663 |
654.18 |
Oct 05 2010 |
19553 |
640.14 |
Sep 29 2010 |
20116 |
640.14 |
Sep 24 2010 |
18956 |
632.76 |
Sep 17 2010 |
18114 |
632.76 |
Sep 10 2010 |
17716 |
632.76 |
Aug 15 2010 |
14193 |
625.13 |
Jan 29 2010 |
17669 |
632.76 |
Jan 15 2010 |
17610 |
632.76 |
Jan 08 2010 |
17458 |
632.76 |
Dec 18 2009 |
16941 |
632.76 |
Dec 09 2009 |
16730 |
632.76 |
Dec 04 2009 |
16264 |
632.76 |
Nov 27 2009 |
16066 |
632.76 |
Nov 20 2009 |
15491 |
632.76 |
Nov 13 2009 |
14802 |
636.19 |
Nov 06 2009 |
14573 |
636.19 |
Oct 30 2009 |
17326 |
635.13 |
Oct 23 2009 |
17001 |
639.95 |
Oct 16 2009 |
16846 |
645.89 |
Oct 09 2009 |
16984 |
657.73 |
Oct 02 2009 |
16062 |
654.39 |
Sep 25 2009 |
15191 |
655.65 |
Sep 18 2009 |
14853 |
655.65 |
Sep 11 2009 |
14704 |
655.65 |
Jan 30 2009 |
14428 |
653.22 |
Jan 09 2009 |
13070 |
653.22 |
Dec 18 2008 |
12816 |
653.22 |
Dec 12 2008 |
12715 |
653.22 |
Dec 05 2008 |
12748 |
653.22 |
Nov 28 2008 |
12403 |
657.14 |
Nov 21 2008 |
12231 |
653.6 |
Nov 14 2008 |
11945 |
658.22 |
Nov 07 2008 |
11807 |
658.94 |
Oct 31 2008 |
11125 |
663.24 |
Oct 24 2008 |
10670 |
662.17 |
Oct 17 2008 |
9633 |
664.57 |
Oct 10 2008 |
8866 |
635.96 |
Oct 03 2008 |
7617 |
609.31 |
Sep 26 2008 |
6884 |
597.11 |
Sep 19 2008 |
6741 |
597.11 |
Feb 01 2008 |
6414 |
597.11 |
Dec 12 2007 |
6274 |
597.11 |
Dec 07 2007 |
6222 |
597.11 |
Nov 30 2007 |
6107 |
597.11 |
Nov 23 2007 |
6110 |
600.11 |
Nov 16 2007 |
6045 |
584.25 |
Nov 09 2007 |
5489 |
557.22 |
Nov 02 2007 |
5344 |
557.22 |
Oct 26 2007 |
4658 |
524.11 |
Oct 19 2007 |
4519 |
524.11 |
Oct 12 2007 |
4653 |
538.02 |
Oct 05 2007 |
4469 |
548.34 |