| Nov 09 2018 |
25748 |
567.66 |
| Nov 02 2018 |
25929 |
567.66 |
| Oct 26 2018 |
27585 |
591.01 |
| Oct 19 2018 |
27759 |
591.01 |
| Oct 12 2018 |
25815 |
569.04 |
| Oct 05 2018 |
23837 |
548.87 |
| Sep 28 2018 |
23944 |
548.87 |
| Sep 21 2018 |
23961 |
548.87 |
| Sep 14 2018 |
23670 |
548.87 |
| Sep 07 2018 |
23486 |
548.87 |
| Aug 31 2018 |
23266 |
548.87 |
| Aug 24 2018 |
23182 |
548.87 |
| Aug 17 2018 |
23171 |
548.87 |
| Aug 10 2018 |
23184 |
548.87 |
| Aug 03 2018 |
23216 |
548.87 |
| Jul 27 2018 |
23230 |
548.87 |
| Jul 20 2018 |
23254 |
548.87 |
| Jul 13 2018 |
23254 |
548.87 |
| Jul 06 2018 |
23225 |
548.87 |
| Jun 29 2018 |
23293 |
548.87 |
| Jun 22 2018 |
23293 |
548.87 |
| Jun 15 2018 |
23315 |
548.87 |
| Jun 08 2018 |
23347 |
548.87 |
| Jun 01 2018 |
23330 |
548.87 |
| May 25 2018 |
23360 |
548.87 |
| May 18 2018 |
23311 |
548.87 |
| May 11 2018 |
23341 |
548.87 |
| May 04 2018 |
23447 |
548.87 |
| Apr 27 2018 |
23437 |
548.87 |
| Apr 20 2018 |
23499 |
548.87 |
| Apr 13 2018 |
23493 |
548.87 |
| Apr 06 2018 |
23493 |
548.87 |
| Mar 30 2018 |
23491 |
548.87 |
| Mar 23 2018 |
23491 |
548.87 |
| Mar 16 2018 |
23474 |
548.87 |
| Mar 09 2018 |
23474 |
548.87 |
| Mar 02 2018 |
23483 |
548.87 |
| Feb 23 2018 |
23474 |
548.87 |
| Feb 16 2018 |
23492 |
548.87 |
| Feb 09 2018 |
23484 |
548.87 |
| Feb 02 2018 |
23502 |
548.87 |
| Jan 26 2018 |
23533 |
548.87 |
| Jan 19 2018 |
23449 |
548.87 |
| Jan 12 2018 |
22982 |
548.87 |
| Jan 05 2018 |
23197 |
548.87 |
| Dec 29 2017 |
23267 |
548.87 |
| Dec 22 2017 |
23263 |
548.87 |
| Dec 15 2017 |
23263 |
548.87 |
| Dec 08 2017 |
23678 |
548.87 |
| Dec 01 2017 |
23967 |
548.87 |
| Nov 24 2017 |
24017 |
548.87 |
| Nov 17 2017 |
24289 |
548.87 |
| Nov 10 2017 |
29121 |
599.25 |
| Nov 03 2017 |
29307 |
599.25 |
| Oct 27 2017 |
27781 |
578.05 |
| Oct 20 2017 |
32199 |
634.94 |
| Oct 13 2017 |
31875 |
634.94 |
| Oct 27 2015 |
15534 |
470.92 |
| Oct 20 2015 |
15210 |
468.56 |
| Oct 13 2015 |
14655 |
468.69 |
| Oct 06 2015 |
14648 |
468.69 |
| Sep 29 2015 |
14748 |
468.69 |
| Sep 22 2015 |
31637 |
468.69 |
| Sep 15 2015 |
9827 |
468.69 |
| Sep 14 2015 |
14256 |
468.69 |
| Sep 07 2015 |
14243 |
468.69 |
| Aug 31 2015 |
14256 |
468.69 |
| Aug 24 2015 |
14179 |
468.69 |
| Aug 17 2015 |
14199 |
468.69 |
| Aug 10 2015 |
14212 |
468.69 |
| Aug 03 2015 |
14212 |
468.69 |
| Jul 27 2015 |
14212 |
468.69 |
| Jul 20 2015 |
14211 |
468.69 |
| Jul 13 2015 |
14211 |
468.69 |
| Jul 06 2015 |
14211 |
468.69 |
| Jun 29 2015 |
14211 |
468.69 |
| Jun 22 2015 |
14211 |
468.69 |
| Jun 15 2015 |
14211 |
468.69 |
| Jun 08 2015 |
14312 |
468.69 |
| Jun 01 2015 |
14312 |
468.69 |
| May 25 2015 |
14312 |
468.69 |
| May 18 2015 |
14312 |
468.69 |
| May 11 2015 |
14312 |
468.69 |
| May 04 2015 |
14312 |
468.69 |
| Apr 27 2015 |
14298 |
468.69 |
| Apr 20 2015 |
14285 |
468.69 |
| Apr 13 2015 |
14285 |
468.69 |
| Apr 06 2015 |
14308 |
468.69 |
| Mar 30 2015 |
14308 |
468.69 |
| Mar 23 2015 |
14325 |
468.69 |
| Mar 16 2015 |
14318 |
468.69 |
| Mar 09 2015 |
14317 |
468.69 |
| Mar 02 2015 |
14301 |
468.69 |
| Feb 23 2015 |
14200 |
468.69 |
| Feb 16 2015 |
14182 |
468.69 |
| Feb 09 2015 |
14193 |
468.69 |
| Feb 02 2015 |
14200 |
468.69 |
| Jan 26 2015 |
14187 |
468.69 |
| Jan 19 2015 |
14168 |
468.69 |
| Jan 12 2015 |
14058 |
468.69 |
| Jan 05 2015 |
14341 |
468.69 |
| Dec 29 2014 |
14333 |
468.69 |
| Dec 22 2014 |
14374 |
468.69 |
| Dec 15 2014 |
14125 |
468.69 |
| Dec 08 2014 |
14239 |
468.69 |
| Dec 01 2014 |
14309 |
468.69 |
| Nov 10 2014 |
12472 |
448.89 |
| Nov 03 2014 |
12375 |
448.89 |
| Oct 27 2014 |
12355 |
448.89 |
| Oct 20 2014 |
15132 |
473.56 |
| Oct 13 2014 |
15007 |
473.56 |
| Oct 06 2014 |
14799 |
473.56 |
| Sep 29 2014 |
14992 |
473.56 |
| Sep 22 2014 |
15092 |
473.56 |
| Sep 15 2014 |
14982 |
473.56 |
| Sep 08 2014 |
14967 |
473.56 |
| Sep 01 2014 |
15013 |
473.56 |
| Aug 25 2014 |
15025 |
473.56 |
| Aug 18 2014 |
15032 |
473.56 |
| Aug 11 2014 |
15032 |
473.56 |
| Aug 04 2014 |
15032 |
473.56 |
| Jul 28 2014 |
15032 |
473.56 |
| Jul 21 2014 |
15051 |
473.56 |
| Jul 14 2014 |
15051 |
473.56 |
| Jul 07 2014 |
15051 |
473.56 |
| Jun 30 2014 |
15051 |
473.56 |
| Jun 23 2014 |
15051 |
473.56 |
| Jun 16 2014 |
15051 |
473.56 |
| Jun 09 2014 |
15051 |
473.56 |
| Jun 02 2014 |
15051 |
473.56 |
| May 26 2014 |
15051 |
473.56 |
| May 19 2014 |
15051 |
473.56 |
| May 12 2014 |
15052 |
473.56 |
| May 05 2014 |
15052 |
473.56 |
| Apr 28 2014 |
15053 |
473.56 |
| Apr 21 2014 |
15053 |
473.56 |
| Apr 14 2014 |
15078 |
473.56 |
| Apr 07 2014 |
15078 |
473.56 |
| Mar 31 2014 |
15079 |
473.56 |
| Mar 24 2014 |
15079 |
473.56 |
| Mar 17 2014 |
15079 |
473.56 |
| Mar 10 2014 |
15079 |
473.56 |
| Mar 03 2014 |
15079 |
473.56 |
| Feb 24 2014 |
15074 |
473.56 |
| Feb 17 2014 |
15089 |
473.56 |
| Feb 10 2014 |
15087 |
473.56 |
| Feb 03 2014 |
15075 |
473.56 |
| Jan 27 2014 |
15142 |
473.56 |
| Jan 20 2014 |
15103 |
473.56 |
| Jan 13 2014 |
14919 |
473.56 |
| Jan 06 2014 |
14881 |
473.56 |
| Dec 30 2013 |
15013 |
473.56 |
| Dec 23 2013 |
14802 |
473.56 |
| Dec 16 2013 |
14622 |
473.56 |
| Dec 09 2013 |
14650 |
473.56 |
| Dec 02 2013 |
14850 |
473.56 |
| Nov 25 2013 |
14825 |
471.28 |
| Nov 18 2013 |
17705 |
498.23 |
| Nov 11 2013 |
15164 |
473.75 |
| Nov 04 2013 |
10120 |
424.79 |
| Oct 28 2013 |
10082 |
424.79 |
| Oct 21 2013 |
9883 |
424.79 |
| Oct 14 2013 |
9842 |
424.79 |
| Oct 07 2013 |
9770 |
424.79 |
| Sep 30 2013 |
9791 |
424.79 |
| Sep 23 2013 |
9799 |
424.79 |
| Sep 16 2013 |
9818 |
424.79 |
| Sep 09 2013 |
9840 |
424.79 |
| Sep 02 2013 |
9919 |
424.79 |
| Aug 26 2013 |
9886 |
424.79 |
| Aug 19 2013 |
9903 |
424.79 |
| Aug 12 2013 |
9903 |
424.79 |
| Aug 05 2013 |
9904 |
424.79 |
| Jul 29 2013 |
9905 |
424.79 |
| Jul 22 2013 |
9937 |
424.79 |
| Jul 15 2013 |
9937 |
424.79 |
| Jul 08 2013 |
9937 |
424.79 |
| Jul 01 2013 |
9937 |
424.79 |
| Jun 24 2013 |
9938 |
424.79 |
| Jun 17 2013 |
9938 |
424.79 |
| Jun 10 2013 |
9938 |
424.79 |
| Jun 03 2013 |
9938 |
424.79 |
| May 27 2013 |
9938 |
424.79 |
| May 20 2013 |
9938 |
424.79 |
| May 13 2013 |
9938 |
424.79 |
| May 06 2013 |
9938 |
424.79 |
| Apr 29 2013 |
9938 |
424.79 |
| Apr 22 2013 |
9918 |
424.79 |
| Apr 15 2013 |
9927 |
424.79 |
| Apr 08 2013 |
9927 |
424.79 |
| Apr 01 2013 |
9927 |
424.79 |
| Mar 25 2013 |
9923 |
424.79 |
| Mar 18 2013 |
9923 |
424.79 |
| Mar 11 2013 |
9923 |
424.79 |
| Mar 04 2013 |
9923 |
424.79 |
| Feb 25 2013 |
9923 |
424.79 |
| Feb 18 2013 |
9929 |
424.79 |
| Feb 11 2013 |
9939 |
424.79 |
| Feb 04 2013 |
9909 |
424.79 |
| Jan 28 2013 |
9956 |
424.79 |
| Jan 21 2013 |
9966 |
424.79 |
| Jan 14 2013 |
10044 |
424.79 |
| Jan 07 2013 |
9991 |
424.79 |
| Dec 31 2012 |
10003 |
424.79 |
| Dec 24 2012 |
10000 |
424.79 |
| Dec 17 2012 |
10029 |
424.79 |
| Dec 10 2012 |
9916 |
424.79 |
| Dec 03 2012 |
10057 |
424.79 |
