Apr 23 2024 |
7458 |
562.86 |
Apr 18 2024 |
7458 |
562.86 |
Apr 11 2024 |
7474 |
562.86 |
Apr 04 2024 |
7474 |
562.86 |
Mar 28 2024 |
7474 |
562.86 |
Mar 21 2024 |
7474 |
562.86 |
Mar 14 2024 |
7474 |
562.86 |
Mar 07 2024 |
7474 |
562.86 |
Feb 29 2024 |
7474 |
562.86 |
Feb 22 2024 |
7480 |
562.86 |
Feb 15 2024 |
7485 |
562.86 |
Feb 08 2024 |
7487 |
562.86 |
Feb 01 2024 |
7492 |
562.86 |
Jan 25 2024 |
7486 |
562.86 |
Jan 18 2024 |
7518 |
562.86 |
Jan 11 2024 |
7620 |
562.86 |
Jan 04 2024 |
7639 |
562.86 |
Dec 28 2023 |
7631 |
562.86 |
Dec 21 2023 |
7625 |
562.86 |
Dec 14 2023 |
7670 |
562.86 |
Dec 07 2023 |
7710 |
562.86 |
Nov 30 2023 |
7958 |
562.86 |
Nov 23 2023 |
7978 |
562.86 |
Nov 16 2023 |
8246 |
562.86 |
Nov 02 2023 |
8069 |
562.48 |
Oct 26 2023 |
7371 |
542.2 |
Oct 19 2023 |
7492 |
542.2 |
Oct 12 2023 |
7258 |
542.2 |
Oct 05 2023 |
7366 |
542.2 |
Sep 28 2023 |
7337 |
542.2 |
Sep 21 2023 |
7334 |
542.2 |
Sep 14 2023 |
7460 |
542.2 |
Sep 07 2023 |
7482 |
542.2 |
Aug 31 2023 |
7542 |
542.2 |
Aug 24 2023 |
7531 |
542.2 |
Aug 17 2023 |
7518 |
542.2 |
Aug 10 2023 |
7519 |
542.2 |
Aug 03 2023 |
7530 |
542.2 |
Jul 27 2023 |
7518 |
542.2 |
Jul 20 2023 |
7396 |
542.2 |
Jul 13 2023 |
7396 |
542.2 |
Jul 06 2023 |
7368 |
542.2 |
Jun 29 2023 |
7374 |
542.2 |
Jun 22 2023 |
7374 |
542.2 |
Jun 15 2023 |
7374 |
542.2 |
Jun 08 2023 |
7380 |
542.2 |
Jun 01 2023 |
7368 |
542.2 |
May 25 2023 |
7358 |
542.2 |
May 18 2023 |
7358 |
542.2 |
May 11 2023 |
7358 |
542.2 |
May 04 2023 |
7357 |
542.2 |
Apr 27 2023 |
7358 |
542.2 |
Apr 20 2023 |
7358 |
542.2 |
Apr 13 2023 |
7358 |
542.2 |
Apr 06 2023 |
7372 |
542.2 |
Mar 30 2023 |
7372 |
542.2 |
Mar 23 2023 |
7372 |
542.2 |
Mar 16 2023 |
7372 |
542.2 |
Mar 09 2023 |
7372 |
542.2 |
Mar 02 2023 |
7372 |
542.2 |
Feb 23 2023 |
7372 |
542.2 |
Feb 16 2023 |
7382 |
542.2 |
Feb 09 2023 |
7405 |
542.2 |
Feb 02 2023 |
7421 |
542.2 |
Jan 26 2023 |
7424 |
542.2 |
Jan 19 2023 |
7415 |
542.2 |
Jan 12 2023 |
7361 |
542.2 |
Jan 05 2023 |
7396 |
542.2 |
Dec 29 2022 |
7397 |
542.2 |
Dec 22 2022 |
11404 |
531.25 |
Dec 15 2022 |
11376 |
531.25 |
Dec 08 2022 |
11308 |
531.25 |
Dec 01 2022 |
11182 |
531.25 |
Nov 24 2022 |
11169 |
531.25 |
Nov 17 2022 |
10970 |
531.25 |
Nov 10 2022 |
11210 |
548.6 |
Nov 03 2022 |
10876 |
548.6 |
Oct 27 2022 |
10651 |
564.26 |
Oct 20 2022 |
10233 |
564.26 |
Oct 13 2022 |
10059 |
564.26 |
Oct 06 2022 |
9632 |
564.26 |
Sep 29 2022 |
9378 |
564.26 |
Sep 22 2022 |
9246 |
564.26 |
Sep 15 2022 |
9125 |
564.26 |
Sep 08 2022 |
9086 |
564.26 |
Sep 01 2022 |
9082 |
564.26 |
Aug 25 2022 |
9074 |
564.26 |
Aug 18 2022 |
9072 |
564.26 |
Aug 11 2022 |
9086 |
564.26 |
Aug 04 2022 |
9056 |
564.26 |
Jul 28 2022 |
9056 |
564.26 |
Jul 21 2022 |
9056 |
564.26 |
Jul 14 2022 |
9056 |
564.26 |
Jul 07 2022 |
9056 |
564.26 |
Jun 30 2022 |
9056 |
564.26 |
Jun 23 2022 |
9029 |
564.26 |
Jun 16 2022 |
9029 |
564.26 |
Jun 09 2022 |
9037 |
564.26 |
Jun 02 2022 |
9037 |
564.26 |
May 26 2022 |
9036 |
564.26 |
May 19 2022 |
9036 |
564.26 |
May 12 2022 |
9036 |
564.26 |
May 05 2022 |
9036 |
564.26 |
Apr 28 2022 |
9017 |
564.26 |
Apr 21 2022 |
9017 |
564.26 |
Apr 14 2022 |
9017 |
564.26 |
Apr 07 2022 |
9017 |
564.26 |
Mar 31 2022 |
9017 |
564.26 |
Mar 24 2022 |
9017 |
564.26 |
Mar 17 2022 |
9006 |
564.26 |
Mar 10 2022 |
9006 |
564.26 |
Mar 03 2022 |
9006 |
564.26 |
Feb 24 2022 |
8990 |
564.26 |
Feb 17 2022 |
8996 |
564.26 |
Feb 10 2022 |
8999 |
564.26 |
Feb 03 2022 |
9011 |
564.26 |
Jan 27 2022 |
9008 |
564.26 |
Jan 20 2022 |
8881 |
564.26 |
Jan 13 2022 |
8909 |
564.26 |
Jan 06 2022 |
9058 |
564.26 |
Dec 30 2021 |
9090 |
564.26 |
Dec 23 2021 |
9109 |
564.26 |
Dec 16 2021 |
9088 |
564.26 |
Dec 09 2021 |
7232 |
514.81 |
Nov 11 2021 |
10938 |
600.9 |
Nov 04 2021 |
10951 |
600.9 |
Oct 28 2021 |
10099 |
580.71 |
Oct 21 2021 |
9803 |
559.36 |
Oct 14 2021 |
10010 |
559.36 |
Oct 07 2021 |
10013 |
559.36 |
Sep 30 2021 |
10258 |
559.36 |
Sep 23 2021 |
10532 |
559.36 |
Sep 16 2021 |
10812 |
559.36 |
Sep 09 2021 |
10992 |
559.36 |
Sep 02 2021 |
11218 |
559.36 |
Aug 26 2021 |
11247 |
559.36 |
Aug 19 2021 |
11273 |
559.36 |
Aug 12 2021 |
11294 |
559.36 |
Aug 05 2021 |
11312 |
559.36 |
Jul 29 2021 |
11318 |
559.36 |
Jun 03 2021 |
11461 |
559.36 |
Nov 13 2020 |
14322 |
600.9 |
Nov 06 2020 |
15677 |
600.9 |
Oct 30 2020 |
16264 |
580.71 |
Oct 23 2020 |
16675 |
559.36 |
Oct 16 2020 |
17704 |
559.36 |
Oct 09 2020 |
18580 |
559.36 |
Oct 02 2020 |
19318 |
559.36 |
Sep 25 2020 |
19816 |
559.36 |
Sep 18 2020 |
20382 |
559.36 |
Sep 11 2020 |
20791 |
559.36 |
Sep 04 2020 |
21218 |
559.36 |
Aug 28 2020 |
21425 |
559.36 |
Aug 21 2020 |
21493 |
559.36 |
Aug 14 2020 |
21517 |
559.36 |
Aug 07 2020 |
21675 |
559.36 |
Jul 31 2020 |
21777 |
559.36 |
Jul 24 2020 |
21777 |
559.36 |
Jul 17 2020 |
21807 |
559.36 |
Jul 10 2020 |
21848 |
559.36 |
Jul 03 2020 |
21933 |
559.36 |
Jun 26 2020 |
21933 |
559.36 |
Jun 19 2020 |
21933 |
559.36 |
Jun 12 2020 |
21945 |
559.36 |
Jun 05 2020 |
21985 |
559.36 |
May 29 2020 |
22020 |
559.36 |
May 22 2020 |
22071 |
559.36 |
May 15 2020 |
22071 |
559.36 |
May 08 2020 |
22084 |
559.36 |
May 01 2020 |
22088 |
559.36 |
Apr 24 2020 |
22155 |
559.36 |
Apr 17 2020 |
22156 |
559.36 |
Apr 10 2020 |
22156 |
559.36 |
Apr 03 2020 |
22156 |
559.36 |
Mar 27 2020 |
22156 |
559.36 |
Mar 20 2020 |
22172 |
559.36 |
Mar 13 2020 |
22172 |
559.36 |
Mar 06 2020 |
22172 |
559.36 |
Feb 28 2020 |
22154 |
559.36 |
Feb 21 2020 |
22217 |
559.36 |
Feb 14 2020 |
22227 |
559.36 |
Feb 07 2020 |
22251 |
559.36 |
Jan 31 2020 |
22272 |
559.36 |
Jan 24 2020 |
21844 |
559.36 |
Jan 17 2020 |
21904 |
559.36 |
Jan 10 2020 |
22644 |
559.36 |
Jan 03 2020 |
22497 |
559.36 |
Dec 27 2019 |
22514 |
559.36 |
Dec 20 2019 |
22557 |
559.36 |
Dec 13 2019 |
22656 |
559.36 |
Dec 06 2019 |
22586 |
559.36 |
Nov 29 2019 |
22931 |
556.83 |
Nov 22 2019 |
23075 |
556.83 |
Nov 15 2019 |
23551 |
559.8 |
Nov 08 2019 |
24452 |
567.16 |
Nov 01 2019 |
22947 |
545.34 |
Oct 25 2019 |
22744 |
541 |
Oct 18 2019 |
22249 |
541 |
Oct 11 2019 |
22585 |
541 |
Oct 04 2019 |
22689 |
541 |
Sep 27 2019 |
22624 |
541 |
Sep 20 2019 |
22320 |
541 |
Sep 13 2019 |
22261 |
541 |
Sep 06 2019 |
21785 |
541 |
Aug 30 2019 |
21858 |
541 |
Aug 23 2019 |
21890 |
541 |
Aug 16 2019 |
21696 |
541 |
Aug 09 2019 |
21696 |
541 |
Aug 02 2019 |
21709 |
541 |
Jul 26 2019 |
21722 |
541 |
Jul 19 2019 |
21737 |
541 |
Jul 12 2019 |
21780 |
541 |
Jul 05 2019 |
21794 |
541 |
Jun 28 2019 |
21846 |
541 |
Jun 21 2019 |
21876 |
541 |
Jun 14 2019 |
21873 |
541 |
Jun 07 2019 |
21852 |
541 |
May 31 2019 |
21885 |
541 |
May 24 2019 |
21894 |
541 |
May 17 2019 |
21932 |
541 |
May 10 2019 |
21921 |
541 |
May 03 2019 |
21941 |
541 |
Apr 26 2019 |
21935 |
541 |
Apr 19 2019 |
21937 |
541 |
Apr 12 2019 |
21945 |
541 |
Apr 05 2019 |
21945 |
541 |
Mar 29 2019 |
21946 |
541 |
Mar 22 2019 |
21935 |
541 |
Mar 15 2019 |
21942 |
541 |
Mar 08 2019 |
21859 |
541 |
Mar 01 2019 |
21863 |
541 |
Feb 22 2019 |
21856 |
541 |
Feb 15 2019 |
21861 |
541 |
Feb 08 2019 |
21829 |
541 |
Feb 01 2019 |
21857 |
541 |
Jan 25 2019 |
21867 |
541 |
Jan 18 2019 |
21368 |
541 |
Jan 11 2019 |
22056 |
541 |
Jan 04 2019 |
22199 |
541 |
Dec 28 2018 |
22142 |
541 |
Dec 21 2018 |
21990 |
541 |
Dec 14 2018 |
22125 |
541 |
Dec 07 2018 |
22366 |
541 |
Nov 30 2018 |
22608 |
540.22 |
Nov 23 2018 |
22850 |
540.22 |
Nov 16 2018 |
23331 |
540.22 |
Nov 09 2018 |
24767 |
556.23 |
Nov 02 2018 |
24916 |
556.23 |
Oct 26 2018 |
24344 |
551.63 |
Oct 19 2018 |
24481 |
551.63 |
Oct 12 2018 |
24321 |
551.63 |
Oct 05 2018 |
24062 |
551.63 |
Sep 28 2018 |
24158 |
551.63 |
Sep 21 2018 |
24180 |
551.63 |
Sep 14 2018 |
23901 |
551.63 |
Sep 07 2018 |
23699 |
551.63 |
Aug 31 2018 |
23475 |
551.63 |
Aug 24 2018 |
23394 |
551.63 |
Aug 17 2018 |
23383 |
551.63 |
Aug 10 2018 |
23397 |
551.63 |
Aug 03 2018 |
23428 |
551.63 |
Jul 27 2018 |
23443 |
551.63 |
Jul 20 2018 |
23468 |
551.63 |
Jul 13 2018 |
23468 |
551.63 |
Jul 06 2018 |
23440 |
551.63 |
Jun 29 2018 |
23508 |
551.63 |
Jun 22 2018 |
23508 |
551.63 |
Jun 15 2018 |
23532 |
551.63 |
Jun 08 2018 |
23568 |
551.63 |
Jun 01 2018 |
23550 |
551.63 |
May 25 2018 |
23579 |
551.63 |
May 18 2018 |
23527 |
551.63 |
May 11 2018 |
23556 |
551.63 |
May 04 2018 |
23663 |
551.63 |
Apr 27 2018 |
23652 |
551.63 |
Apr 20 2018 |
23714 |
551.63 |
Apr 13 2018 |
23707 |
551.63 |
Apr 06 2018 |
23707 |
551.63 |
Mar 30 2018 |
23705 |
551.63 |
Mar 23 2018 |
23705 |
551.63 |
Mar 16 2018 |
23688 |
551.63 |
Mar 09 2018 |
23688 |
551.63 |
Mar 02 2018 |
23697 |
551.63 |
Feb 23 2018 |
23685 |
551.63 |
Feb 16 2018 |
23703 |
551.63 |
Feb 09 2018 |
23695 |
551.63 |
Feb 02 2018 |
23714 |
551.63 |
Jan 26 2018 |
23747 |
551.63 |
Jan 19 2018 |
23661 |
551.63 |
Jan 12 2018 |
23196 |
551.63 |
Jan 05 2018 |
23412 |
551.63 |
Dec 29 2017 |
23478 |
551.63 |
Dec 22 2017 |
23043 |
546.03 |
Dec 15 2017 |
23047 |
546.03 |
Dec 08 2017 |
21291 |
521.54 |
Dec 01 2017 |
21502 |
521.54 |
Nov 24 2017 |
21529 |
521.54 |
Nov 17 2017 |
23154 |
535.95 |
Nov 10 2017 |
23762 |
535.89 |
Nov 03 2017 |
26320 |
563.68 |
Oct 27 2017 |
24143 |
538.84 |
Oct 20 2017 |
22337 |
520.76 |
Oct 13 2017 |
22073 |
520.76 |
Oct 06 2017 |
21840 |
520.76 |
Sep 29 2017 |
21835 |
520.76 |
Sep 22 2017 |
21721 |
520.76 |
Sep 15 2017 |
21678 |
520.76 |
Sep 08 2017 |
21453 |
520.76 |
Sep 01 2017 |
21485 |
520.76 |
Aug 25 2017 |
21468 |
520.76 |
Aug 18 2017 |
21499 |
520.76 |
Aug 11 2017 |
21388 |
520.76 |
Aug 04 2017 |
21416 |
520.76 |
Jul 28 2017 |
21412 |
520.76 |
Jul 21 2017 |
21435 |
520.76 |
Jul 14 2017 |
21435 |
520.76 |
Jul 07 2017 |
21431 |
520.76 |
Jun 30 2017 |
21438 |
520.76 |
Jun 23 2017 |
21438 |
520.76 |
Jun 16 2017 |
21433 |
520.76 |
Jun 09 2017 |
21405 |
520.76 |
Jun 02 2017 |
21412 |
520.76 |
May 26 2017 |
21234 |
520.76 |
May 19 2017 |
21262 |
520.76 |
May 12 2017 |
21200 |
520.76 |
May 05 2017 |
21125 |
520.76 |
Apr 28 2017 |
21095 |
520.76 |
Apr 21 2017 |
21063 |
520.76 |
Apr 14 2017 |
21099 |
520.76 |
Apr 07 2017 |
21100 |
520.76 |
Mar 31 2017 |
21099 |
520.76 |
Mar 24 2017 |
21101 |
520.76 |
Mar 17 2017 |
21093 |
520.76 |
Mar 10 2017 |
21112 |
520.76 |
Mar 03 2017 |
21112 |
520.76 |
Feb 24 2017 |
21116 |
520.76 |
Feb 17 2017 |
21134 |
520.76 |
Feb 10 2017 |
21156 |
520.76 |
Feb 03 2017 |
21148 |
520.76 |
Jan 27 2017 |
21133 |
520.76 |
Jan 20 2017 |
21154 |
520.76 |
Jan 13 2017 |
21180 |
520.76 |
Jan 06 2017 |
21460 |
520.76 |
Dec 30 2016 |
21545 |
520.76 |
Dec 23 2016 |
21540 |
520.76 |
Dec 16 2016 |
22477 |
530.19 |
Dec 09 2016 |
25695 |
563.9 |
Dec 02 2016 |
26219 |
563.9 |
Nov 25 2016 |
26104 |
563.9 |
Nov 18 2016 |
25026 |
547.12 |
Nov 11 2016 |
24597 |
539.02 |
Nov 04 2016 |
24694 |
539.02 |
Oct 28 2016 |
25301 |
544.24 |
Oct 21 2016 |
27361 |
563.78 |
Oct 14 2016 |
27431 |
563.78 |
Oct 07 2016 |
27257 |
563.78 |
Sep 30 2016 |
27189 |
563.78 |
Sep 23 2016 |
26667 |
563.78 |
Sep 16 2016 |
26218 |
563.78 |
Sep 09 2016 |
25817 |
563.78 |
Sep 02 2016 |
25733 |
563.78 |
Aug 26 2016 |
25782 |
563.78 |
Aug 19 2016 |
25309 |
563.78 |
Aug 12 2016 |
25295 |
563.78 |
Aug 05 2016 |
25316 |
563.78 |
Jul 29 2016 |
25318 |
563.78 |
Jul 22 2016 |
25288 |
563.78 |
Jun 28 2016 |
25290 |
563.78 |
Jun 21 2016 |
25361 |
563.78 |
Jun 14 2016 |
25361 |
563.78 |
Jun 07 2016 |
25363 |
563.78 |
May 31 2016 |
25370 |
563.78 |
May 24 2016 |
25370 |
563.78 |
May 17 2016 |
25345 |
563.78 |
May 10 2016 |
25346 |
563.78 |
May 03 2016 |
25352 |
563.78 |
Apr 26 2016 |
25347 |
563.78 |
Apr 19 2016 |
25307 |
563.78 |
Apr 12 2016 |
25366 |
563.78 |
Apr 05 2016 |
25366 |
563.78 |
Mar 29 2016 |
25366 |
563.78 |
Mar 22 2016 |
25347 |
563.78 |
Mar 15 2016 |
25347 |
563.78 |
Mar 08 2016 |
25370 |
563.78 |
Mar 01 2016 |
25366 |
563.78 |
Feb 23 2016 |
25363 |
563.78 |
Feb 16 2016 |
25285 |
563.78 |
Feb 09 2016 |
25285 |
563.78 |
Feb 02 2016 |
25226 |
563.78 |
Jan 26 2016 |
25271 |
563.78 |
Jan 19 2016 |
25283 |
563.78 |
Jan 12 2016 |
24837 |
563.78 |
Jan 05 2016 |
25285 |
563.78 |
Dec 29 2015 |
24676 |
557.14 |
Dec 22 2015 |
24483 |
557.14 |
Dec 15 2015 |
22556 |
538.21 |
Dec 08 2015 |
22597 |
534.98 |
Dec 01 2015 |
22671 |
534.98 |
Nov 24 2015 |
22456 |
534.98 |
Nov 17 2015 |
22724 |
540.39 |
Nov 10 2015 |
23661 |
550.14 |
Nov 03 2015 |
23748 |
550.14 |
Oct 27 2015 |
23813 |
550.14 |
Oct 20 2015 |
23799 |
550.14 |
Oct 13 2015 |
23138 |
550.14 |
Oct 06 2015 |
23122 |
550.14 |
Sep 29 2015 |
25236 |
572.46 |
Sep 22 2015 |
33854 |
572.46 |
Sep 15 2015 |
12900 |
572.46 |
Sep 14 2015 |
22616 |
554.63 |
Sep 07 2015 |
22604 |
554.63 |
Aug 31 2015 |
22662 |
554.63 |
Aug 24 2015 |
22568 |
554.63 |
Aug 17 2015 |
22605 |
554.63 |
Aug 10 2015 |
22621 |
554.63 |
Aug 03 2015 |
22620 |
554.63 |
Jul 27 2015 |
22620 |
554.63 |
Jul 20 2015 |
22619 |
554.63 |
Jul 13 2015 |
22619 |
554.63 |
Jul 06 2015 |
22619 |
554.63 |
Jun 29 2015 |
22619 |
554.63 |
Jun 22 2015 |
22619 |
554.63 |
Jun 15 2015 |
22619 |
554.63 |
Jun 08 2015 |
22774 |
554.63 |
Jun 01 2015 |
22774 |
554.63 |
May 25 2015 |
22774 |
554.63 |
May 18 2015 |
22774 |
554.63 |
May 11 2015 |
22774 |
554.63 |
May 04 2015 |
22774 |
554.63 |
Apr 27 2015 |
22745 |
554.63 |
Apr 20 2015 |
22730 |
554.63 |
Apr 13 2015 |
22729 |
554.63 |
Apr 06 2015 |
22771 |
554.63 |
Mar 30 2015 |
22771 |
554.63 |
Mar 23 2015 |
22794 |
554.63 |
Mar 16 2015 |
22774 |
554.63 |
Mar 09 2015 |
22773 |
554.63 |
Mar 02 2015 |
22763 |
554.63 |
Feb 23 2015 |
22612 |
554.63 |
Feb 16 2015 |
22585 |
554.63 |
Feb 09 2015 |
22596 |
554.63 |
Feb 02 2015 |
22605 |
554.63 |
Jan 26 2015 |
22592 |
554.63 |
Jan 19 2015 |
22568 |
554.63 |
Jan 12 2015 |
22428 |
554.63 |
Jan 05 2015 |
22745 |
554.63 |
Dec 29 2014 |
22986 |
557.14 |
Dec 22 2014 |
24849 |
578.06 |
Dec 15 2014 |
25955 |
596.17 |
Dec 08 2014 |
26958 |
605.17 |
Dec 01 2014 |
27134 |
605.17 |
Nov 24 2014 |
28226 |
618.93 |
Nov 17 2014 |
28530 |
618.93 |
Nov 10 2014 |
28763 |
619.01 |
Nov 03 2014 |
28045 |
610.68 |
Oct 27 2014 |
27114 |
599.34 |
Oct 20 2014 |
27273 |
599.34 |
Oct 13 2014 |
27190 |
599.34 |
Oct 06 2014 |
26722 |
599.34 |
Sep 29 2014 |
26913 |
599.34 |
Sep 22 2014 |
27026 |
599.34 |
Sep 15 2014 |
26724 |
599.34 |
Sep 08 2014 |
26428 |
599.34 |
Sep 01 2014 |
26534 |
599.34 |
Aug 25 2014 |
26584 |
599.34 |
Aug 18 2014 |
26598 |
599.34 |
Aug 11 2014 |
26597 |
599.34 |
Aug 04 2014 |
26597 |
599.34 |
Jul 28 2014 |
26597 |
599.34 |
Jul 21 2014 |
26615 |
599.34 |
Jul 14 2014 |
26616 |
599.34 |
Jul 07 2014 |
26616 |
599.34 |
Jun 30 2014 |
26616 |
599.34 |
Jun 23 2014 |
26616 |
599.34 |
Jun 16 2014 |
26616 |
599.34 |
Jun 09 2014 |
26616 |
599.34 |
Jun 02 2014 |
26616 |
599.34 |
May 26 2014 |
26616 |
599.34 |
May 19 2014 |
26616 |
599.34 |
May 12 2014 |
26617 |
599.34 |
May 05 2014 |
26617 |
599.34 |
Apr 28 2014 |
26618 |
599.34 |
Apr 21 2014 |
26618 |
599.34 |
Apr 14 2014 |
26630 |
599.34 |
Apr 07 2014 |
26630 |
599.34 |
Mar 31 2014 |
26631 |
599.34 |
Mar 24 2014 |
26631 |
599.34 |
Mar 17 2014 |
26631 |
599.34 |
Mar 10 2014 |
26630 |
599.34 |
Mar 03 2014 |
26630 |
599.34 |
Feb 24 2014 |
26624 |
599.34 |
Feb 17 2014 |
26644 |
599.34 |
Feb 10 2014 |
26642 |
599.34 |
Feb 03 2014 |
26637 |
599.34 |
Jan 27 2014 |
26695 |
599.34 |
Jan 20 2014 |
26641 |
599.34 |
Jan 13 2014 |
26458 |
599.34 |
Jan 06 2014 |
26394 |
599.34 |
Dec 30 2013 |
26555 |
599.34 |
Dec 23 2013 |
26344 |
599.34 |
Dec 16 2013 |
26101 |
599.34 |
Dec 09 2013 |
26130 |
599.34 |
Dec 02 2013 |
26399 |
599.34 |
Nov 25 2013 |
25410 |
581.86 |
Nov 18 2013 |
25031 |
576.45 |
Nov 11 2013 |
23991 |
564.24 |
Nov 04 2013 |
23386 |
558.55 |
Oct 28 2013 |
23160 |
558.55 |
Oct 21 2013 |
22611 |
558.55 |
Oct 14 2013 |
22638 |
558.55 |
Oct 07 2013 |
22367 |
558.55 |
Sep 30 2013 |
22226 |
558.55 |
Sep 23 2013 |
22190 |
558.55 |
Sep 16 2013 |
21907 |
558.55 |
Sep 09 2013 |
21788 |
558.55 |
Sep 02 2013 |
21931 |
558.55 |
Aug 26 2013 |
21882 |
558.55 |
Aug 19 2013 |
21903 |
558.55 |
Aug 12 2013 |
21904 |
558.55 |
Aug 05 2013 |
21906 |
558.55 |
Jul 29 2013 |
21907 |
558.55 |
Jul 22 2013 |
21954 |
558.55 |
Jul 15 2013 |
21954 |
558.55 |
Jul 08 2013 |
21954 |
558.55 |
Jul 01 2013 |
21954 |
558.55 |
Jun 24 2013 |
21955 |
558.55 |
Jun 17 2013 |
21955 |
558.55 |
Jun 10 2013 |
21955 |
558.55 |
Jun 03 2013 |
21955 |
558.55 |
May 27 2013 |
21955 |
558.55 |
May 20 2013 |
21955 |
558.55 |
May 13 2013 |
21955 |
558.55 |
May 06 2013 |
21955 |
558.55 |
Apr 29 2013 |
21955 |
558.55 |
Apr 22 2013 |
21915 |
558.55 |
Apr 15 2013 |
21922 |
558.55 |
Apr 08 2013 |
21922 |
558.55 |
Apr 01 2013 |
21922 |
558.55 |
Mar 25 2013 |
21913 |
558.55 |
Mar 18 2013 |
21913 |
558.55 |
Mar 11 2013 |
21913 |
558.55 |
Mar 04 2013 |
21913 |
558.55 |
Feb 25 2013 |
21913 |
558.55 |
Feb 18 2013 |
21914 |
558.55 |
Feb 11 2013 |
21923 |
558.55 |
Feb 04 2013 |
21888 |
558.55 |
Jan 28 2013 |
21931 |
558.55 |
Jan 21 2013 |
21953 |
558.55 |
Jan 14 2013 |
22069 |
558.55 |
Jan 07 2013 |
22026 |
558.55 |
Dec 31 2012 |
23220 |
574.3 |
Dec 24 2012 |
23230 |
574.3 |
Dec 17 2012 |
23672 |
579.97 |
Dec 10 2012 |
20277 |
539.4 |