| Dec 22 2022 |
6835 |
481.12 |
| Dec 15 2022 |
6769 |
481.12 |
| Dec 08 2022 |
6796 |
481.12 |
| Dec 01 2022 |
6735 |
481.12 |
| Nov 24 2022 |
6723 |
481.12 |
| Nov 17 2022 |
6642 |
481.12 |
| Nov 10 2022 |
6635 |
481.12 |
| Nov 03 2022 |
6490 |
481.12 |
| Oct 27 2022 |
6220 |
481.12 |
| Oct 20 2022 |
6263 |
481.12 |
| Oct 13 2022 |
6231 |
481.12 |
| Oct 06 2022 |
5940 |
481.12 |
| Sep 29 2022 |
5778 |
481.12 |
| Sep 22 2022 |
5740 |
481.12 |
| Sep 15 2022 |
5682 |
481.12 |
| Sep 08 2022 |
5559 |
481.12 |
| Sep 01 2022 |
5554 |
481.12 |
| Aug 25 2022 |
5536 |
481.12 |
| Aug 18 2022 |
5532 |
481.12 |
| Aug 11 2022 |
5529 |
481.12 |
| Aug 04 2022 |
5506 |
481.12 |
| Jul 28 2022 |
5506 |
481.12 |
| Jul 21 2022 |
5506 |
481.12 |
| Jul 14 2022 |
5506 |
481.12 |
| Jul 07 2022 |
5506 |
481.12 |
| Jun 30 2022 |
5506 |
481.12 |
| Jun 23 2022 |
5515 |
481.12 |
| Jun 16 2022 |
5515 |
481.12 |
| Jun 09 2022 |
5519 |
481.12 |
| Jun 02 2022 |
5519 |
481.12 |
| May 26 2022 |
5515 |
481.12 |
| May 19 2022 |
5515 |
481.12 |
| May 12 2022 |
5515 |
481.12 |
| May 05 2022 |
5515 |
481.12 |
| Apr 28 2022 |
5516 |
481.12 |
| Apr 21 2022 |
5516 |
481.12 |
| Apr 14 2022 |
5516 |
481.12 |
| Apr 07 2022 |
5516 |
481.12 |
| Mar 31 2022 |
5516 |
481.12 |
| Mar 24 2022 |
5517 |
481.12 |
| Mar 17 2022 |
5509 |
481.12 |
| Mar 10 2022 |
5509 |
481.12 |
| Mar 03 2022 |
5509 |
481.12 |
| Feb 24 2022 |
5489 |
481.12 |
| Feb 17 2022 |
5502 |
481.12 |
| Feb 10 2022 |
5507 |
481.12 |
| Feb 03 2022 |
5502 |
481.12 |
| Jan 27 2022 |
5516 |
481.12 |
| Jan 20 2022 |
5393 |
481.12 |
| Jan 13 2022 |
5398 |
481.12 |
| Jan 06 2022 |
5836 |
481.12 |
| Dec 30 2021 |
5845 |
481.12 |
| Dec 23 2021 |
5860 |
481.12 |
| Dec 16 2021 |
5994 |
481.12 |
| Dec 09 2021 |
6229 |
481.12 |
| Dec 02 2021 |
6403 |
481.12 |
| Nov 25 2021 |
6477 |
481.12 |
| Nov 01 2019 |
16254 |
471.41 |
| Oct 25 2019 |
15884 |
467.73 |
| Oct 18 2019 |
15563 |
467.73 |
| Oct 11 2019 |
15767 |
467.73 |
| Oct 04 2019 |
15856 |
467.73 |
| Sep 27 2019 |
15838 |
467.73 |
| Sep 20 2019 |
15618 |
467.73 |
| Sep 13 2019 |
15630 |
467.73 |
| Sep 06 2019 |
15280 |
467.73 |
| Aug 30 2019 |
15334 |
467.73 |
| Aug 23 2019 |
15355 |
467.73 |
| Aug 16 2019 |
15234 |
467.73 |
| Aug 09 2019 |
15234 |
467.73 |
| Aug 02 2019 |
15243 |
467.73 |
| Jul 26 2019 |
15247 |
467.73 |
| Jul 19 2019 |
15262 |
467.73 |
| Jul 12 2019 |
15296 |
467.73 |
| Jul 05 2019 |
15307 |
467.73 |
| Jun 28 2019 |
15337 |
467.73 |
| Jun 21 2019 |
15359 |
467.73 |
| Jun 14 2019 |
15353 |
467.73 |
| Jun 07 2019 |
15333 |
467.73 |
| May 31 2019 |
15360 |
467.73 |
| May 24 2019 |
15359 |
467.73 |
| May 17 2019 |
15390 |
467.73 |
| May 10 2019 |
15385 |
467.73 |
| May 03 2019 |
15398 |
467.73 |
| Apr 26 2019 |
15391 |
467.73 |
| Apr 19 2019 |
15393 |
467.73 |
| Apr 12 2019 |
15391 |
467.73 |
| Apr 05 2019 |
15391 |
467.73 |
| Mar 29 2019 |
15392 |
467.73 |
| Mar 22 2019 |
15384 |
467.73 |
| Mar 15 2019 |
15392 |
467.73 |
| Mar 08 2019 |
15322 |
467.73 |
| Mar 01 2019 |
15325 |
467.73 |
| Feb 22 2019 |
15320 |
467.73 |
| Feb 15 2019 |
15336 |
467.73 |
| Feb 08 2019 |
15318 |
467.73 |
| Feb 01 2019 |
15341 |
467.73 |
| Jan 25 2019 |
15349 |
467.73 |
| Jan 18 2019 |
14908 |
467.73 |
| Jan 11 2019 |
15496 |
467.73 |
| Jan 04 2019 |
15593 |
467.73 |
| Dec 28 2018 |
15585 |
467.73 |
| Dec 21 2018 |
15481 |
467.73 |
| Dec 14 2018 |
15559 |
467.73 |
| Dec 07 2018 |
15752 |
467.73 |
| Nov 30 2018 |
16005 |
467.73 |
| Nov 23 2018 |
16179 |
467.73 |
| Nov 16 2018 |
16478 |
467.73 |
| Nov 10 2014 |
25732 |
582.13 |
| Nov 03 2014 |
25670 |
582.13 |
| Oct 27 2014 |
25666 |
582.13 |
| Oct 20 2014 |
25815 |
582.13 |
| Oct 13 2014 |
25712 |
582.13 |
| Oct 06 2014 |
25286 |
582.13 |
| Sep 29 2014 |
25442 |
582.13 |
| Sep 22 2014 |
25553 |
582.13 |
| Sep 15 2014 |
25273 |
582.13 |
| Sep 08 2014 |
25055 |
582.13 |
| Sep 01 2014 |
25148 |
582.13 |
| Aug 25 2014 |
25194 |
582.13 |
| Aug 18 2014 |
25208 |
582.13 |
| Aug 11 2014 |
25208 |
582.13 |
| Aug 04 2014 |
25208 |
582.13 |
| Jul 28 2014 |
25208 |
582.13 |
| Jul 21 2014 |
25226 |
582.13 |
| Jul 14 2014 |
25227 |
582.13 |
| Jul 07 2014 |
25227 |
582.13 |
| Jun 30 2014 |
25227 |
582.13 |
| Jun 23 2014 |
25227 |
582.13 |
| Jun 16 2014 |
25227 |
582.13 |
| Jun 09 2014 |
25227 |
582.13 |
| Jun 02 2014 |
25227 |
582.13 |
| May 26 2014 |
25227 |
582.13 |
| May 19 2014 |
25227 |
582.13 |
| May 12 2014 |
25228 |
582.13 |
| May 05 2014 |
25228 |
582.13 |
| Apr 28 2014 |
25229 |
582.13 |
| Apr 21 2014 |
25229 |
582.13 |
| Apr 14 2014 |
25246 |
582.13 |
| Apr 07 2014 |
25246 |
582.13 |
| Mar 31 2014 |
25247 |
582.13 |
| Mar 24 2014 |
25247 |
582.13 |
| Mar 17 2014 |
25247 |
582.13 |
| Mar 10 2014 |
25246 |
582.13 |
| Mar 03 2014 |
25246 |
582.13 |
| Feb 24 2014 |
25239 |
582.13 |
| Feb 17 2014 |
25256 |
582.13 |
| Feb 10 2014 |
25254 |
582.13 |
| Feb 03 2014 |
25246 |
582.13 |
| Jan 27 2014 |
25303 |
582.13 |
| Jan 20 2014 |
25256 |
582.13 |
| Jan 13 2014 |
25070 |
582.13 |
| Jan 06 2014 |
25004 |
582.13 |
| Dec 30 2013 |
25167 |
582.13 |
| Dec 23 2013 |
24948 |
582.13 |
| Dec 16 2013 |
24717 |
582.13 |
| Dec 09 2013 |
24755 |
582.13 |
| Dec 02 2013 |
25024 |
582.13 |
| Nov 11 2013 |
17086 |
492.16 |
| Nov 04 2013 |
16955 |
492.16 |
| Oct 28 2013 |
16835 |
492.16 |
| Oct 21 2013 |
16506 |
492.16 |
| Oct 14 2013 |
16495 |
492.16 |
| Oct 07 2013 |
16370 |
492.16 |
| Sep 30 2013 |
16348 |
492.16 |
| Sep 23 2013 |
16292 |
492.16 |
| Sep 16 2013 |
16218 |
492.16 |
| Sep 09 2013 |
16178 |
492.16 |
| Sep 02 2013 |
16292 |
492.16 |
| Aug 26 2013 |
16259 |
492.16 |
| Aug 19 2013 |
16279 |
492.16 |
| Aug 12 2013 |
16279 |
492.16 |
| Aug 05 2013 |
16281 |
492.16 |
| Jul 29 2013 |
16282 |
492.16 |
| Jul 22 2013 |
16325 |
492.16 |
| Jul 15 2013 |
16325 |
492.16 |
| Jul 08 2013 |
16325 |
492.16 |
| Jul 01 2013 |
16325 |
492.16 |
| Jun 24 2013 |
16326 |
492.16 |
| Jun 17 2013 |
16326 |
492.16 |
| Jun 10 2013 |
16326 |
492.16 |
| Jun 03 2013 |
16326 |
492.16 |
| May 27 2013 |
16326 |
492.16 |
| May 20 2013 |
16326 |
492.16 |
| May 13 2013 |
16326 |
492.16 |
| May 06 2013 |
16326 |
492.16 |
| Apr 29 2013 |
16326 |
492.16 |
| Apr 22 2013 |
16286 |
492.16 |
| Apr 15 2013 |
16293 |
492.16 |
| Apr 08 2013 |
16293 |
492.16 |
| Apr 01 2013 |
16293 |
492.16 |
| Mar 25 2013 |
16286 |
492.16 |
| Mar 18 2013 |
16286 |
492.16 |
| Mar 11 2013 |
16286 |
492.16 |
| Mar 04 2013 |
16286 |
492.16 |
| Feb 25 2013 |
16286 |
492.16 |
| Feb 18 2013 |
16293 |
492.16 |
| Feb 11 2013 |
16302 |
492.16 |
| Feb 04 2013 |
16267 |
492.16 |
| Jan 28 2013 |
16311 |
492.16 |
| Jan 21 2013 |
16340 |
492.16 |
| Jan 14 2013 |
16429 |
492.16 |
| Jan 07 2013 |
16386 |
492.16 |
| Dec 31 2012 |
16386 |
492.16 |
| Dec 24 2012 |
16386 |
492.16 |
| Dec 17 2012 |
16379 |
492.16 |
| Dec 10 2012 |
16205 |
492.16 |
| Dec 03 2012 |
16397 |
492.16 |
