| Oct 12 2018 |
22639 |
532.36 |
| Oct 05 2018 |
22393 |
532.36 |
| Sep 28 2018 |
22464 |
532.36 |
| Sep 21 2018 |
22487 |
532.36 |
| Sep 14 2018 |
22234 |
532.36 |
| Sep 07 2018 |
22096 |
532.36 |
| Aug 31 2018 |
21889 |
532.36 |
| Aug 24 2018 |
21802 |
532.36 |
| Aug 17 2018 |
21792 |
532.36 |
| Aug 10 2018 |
21807 |
532.36 |
| Aug 03 2018 |
21841 |
532.36 |
| Jul 27 2018 |
21855 |
532.36 |
| Jul 20 2018 |
21877 |
532.36 |
| Jul 13 2018 |
21877 |
532.36 |
| Jul 06 2018 |
21840 |
532.36 |
| Jun 29 2018 |
21905 |
532.36 |
| Jun 22 2018 |
21905 |
532.36 |
| Jun 15 2018 |
21928 |
532.36 |
| Jun 08 2018 |
21961 |
532.36 |
| Jun 01 2018 |
21943 |
532.36 |
| May 25 2018 |
21967 |
532.36 |
| May 18 2018 |
21921 |
532.36 |
| May 11 2018 |
21950 |
532.36 |
| May 04 2018 |
22047 |
532.36 |
| Apr 27 2018 |
22036 |
532.36 |
| Apr 20 2018 |
22094 |
532.36 |
| Apr 13 2018 |
22086 |
532.36 |
| Apr 06 2018 |
22086 |
532.36 |
| Mar 30 2018 |
22087 |
532.36 |
| Mar 23 2018 |
22087 |
532.36 |
| Mar 16 2018 |
22068 |
532.36 |
| Mar 09 2018 |
22068 |
532.36 |
| Mar 02 2018 |
22076 |
532.36 |
| Feb 23 2018 |
22068 |
532.36 |
| Feb 16 2018 |
22086 |
532.36 |
| Feb 09 2018 |
22080 |
532.36 |
| Feb 02 2018 |
22102 |
532.36 |
| Jan 26 2018 |
22138 |
532.36 |
| Jan 19 2018 |
22057 |
532.36 |
| Jan 12 2018 |
21605 |
532.36 |
| Jan 05 2018 |
21817 |
532.36 |
| Dec 29 2017 |
21881 |
532.36 |
| Dec 22 2017 |
21867 |
532.36 |
| Dec 15 2017 |
21868 |
532.36 |
| Dec 08 2017 |
22279 |
532.36 |
| Dec 01 2017 |
22536 |
532.36 |
| Nov 24 2017 |
22562 |
532.36 |
| Nov 17 2017 |
22830 |
532.36 |
| Nov 10 2017 |
23451 |
532.36 |
| Nov 03 2017 |
23507 |
532.36 |
| Oct 27 2017 |
23554 |
532.36 |
| Sep 23 2016 |
16020 |
463.07 |
| Sep 16 2016 |
15699 |
463.07 |
| Sep 09 2016 |
15579 |
463.07 |
| Sep 02 2016 |
15522 |
463.07 |
| Aug 26 2016 |
15552 |
463.07 |
| Aug 19 2016 |
15220 |
463.07 |
| Aug 12 2016 |
15207 |
463.07 |
| Aug 05 2016 |
15225 |
463.07 |
| Jul 29 2016 |
15226 |
463.07 |
| Jul 22 2016 |
15203 |
463.07 |
| Jun 28 2016 |
15205 |
463.07 |
| Jun 21 2016 |
15262 |
463.07 |
| Jun 14 2016 |
15262 |
463.07 |
| Jun 07 2016 |
15262 |
463.07 |
| May 31 2016 |
15271 |
463.07 |
| May 24 2016 |
15271 |
463.07 |
| May 17 2016 |
15257 |
463.07 |
| May 10 2016 |
15257 |
463.07 |
| May 03 2016 |
15258 |
463.07 |
| Apr 26 2016 |
15258 |
463.07 |
| Apr 19 2016 |
15240 |
463.07 |
| Apr 12 2016 |
15278 |
463.07 |
| Apr 05 2016 |
15278 |
463.07 |
| Mar 29 2016 |
15278 |
463.07 |
| Mar 22 2016 |
15269 |
463.07 |
| Mar 15 2016 |
15267 |
463.07 |
| Mar 08 2016 |
15282 |
463.07 |
| Mar 01 2016 |
15279 |
463.07 |
| Feb 23 2016 |
15277 |
463.07 |
| Feb 16 2016 |
15219 |
463.07 |
| Feb 09 2016 |
15219 |
463.07 |
| Feb 02 2016 |
15164 |
463.07 |
| Jan 26 2016 |
15200 |
463.07 |
| Jan 19 2016 |
15206 |
463.07 |
| Jan 12 2016 |
14773 |
463.07 |
| Jan 05 2016 |
15144 |
463.07 |
| Dec 29 2015 |
15152 |
463.07 |
| Nov 17 2015 |
5765 |
365.92 |
| Nov 10 2015 |
6149 |
372.27 |
| Nov 03 2015 |
8863 |
404.91 |
| Oct 27 2015 |
8155 |
397.1 |
| Oct 20 2015 |
7525 |
390.53 |
| Oct 13 2015 |
5282 |
362.78 |
| Oct 06 2015 |
5028 |
357.96 |
| Sep 29 2015 |
5072 |
357.96 |
| Sep 22 2015 |
31289 |
357.96 |
| Sep 15 2015 |
32344 |
357.96 |
| Sep 14 2015 |
4941 |
357.96 |
| Sep 07 2015 |
4962 |
357.96 |
| Aug 31 2015 |
4945 |
357.96 |
| Aug 24 2015 |
4921 |
357.96 |
| Aug 17 2015 |
4923 |
357.96 |
| Aug 10 2015 |
4929 |
357.96 |
| Aug 03 2015 |
4929 |
357.96 |
| Jul 27 2015 |
4929 |
357.96 |
| Jul 20 2015 |
4929 |
357.96 |
| Jul 13 2015 |
4929 |
357.96 |
| Jul 06 2015 |
4929 |
357.96 |
| Jun 29 2015 |
4929 |
357.96 |
| Jun 22 2015 |
4929 |
357.96 |
| Jun 15 2015 |
4929 |
357.96 |
| Jun 08 2015 |
4978 |
357.96 |
| Jun 01 2015 |
4978 |
357.96 |
| May 25 2015 |
4978 |
357.96 |
| May 18 2015 |
4978 |
357.96 |
| May 11 2015 |
4978 |
357.96 |
| May 04 2015 |
4978 |
357.96 |
| Apr 27 2015 |
4977 |
357.96 |
| Apr 20 2015 |
4971 |
357.96 |
| Apr 13 2015 |
4970 |
357.96 |
| Apr 06 2015 |
4975 |
357.96 |
| Mar 30 2015 |
4975 |
357.96 |
| Mar 23 2015 |
4982 |
357.96 |
| Mar 16 2015 |
4981 |
357.96 |
| Mar 09 2015 |
4981 |
357.96 |
| Mar 02 2015 |
4978 |
357.96 |
| Feb 23 2015 |
4930 |
357.96 |
| Feb 16 2015 |
4933 |
357.96 |
| Feb 09 2015 |
4943 |
357.96 |
| Feb 02 2015 |
4943 |
357.96 |
| Jan 26 2015 |
4947 |
357.96 |
| Jan 19 2015 |
4936 |
357.96 |
| Jan 12 2015 |
4851 |
357.96 |
| Jan 05 2015 |
5011 |
357.96 |
| Dec 29 2014 |
4996 |
357.96 |
| Dec 22 2014 |
5014 |
357.96 |
| Dec 15 2014 |
4899 |
357.96 |
| Dec 08 2014 |
4921 |
357.96 |
| Dec 01 2014 |
4963 |
357.96 |
| Nov 24 2014 |
14473 |
470.19 |
| Nov 17 2014 |
14590 |
470.19 |
| Nov 11 2013 |
9999 |
422.45 |
| Nov 04 2013 |
9894 |
422.45 |
| Oct 28 2013 |
9852 |
422.45 |
| Oct 21 2013 |
9660 |
422.45 |
| Oct 14 2013 |
10191 |
428.61 |
| Oct 07 2013 |
10142 |
428.61 |
| Sep 30 2013 |
10137 |
428.61 |
| Sep 23 2013 |
10123 |
428.61 |
| Sep 16 2013 |
10158 |
428.61 |
| Sep 09 2013 |
10160 |
428.61 |
| Sep 02 2013 |
10246 |
428.61 |
| Aug 26 2013 |
10209 |
428.61 |
| Aug 19 2013 |
10227 |
428.61 |
| Aug 12 2013 |
10227 |
428.61 |
| Aug 05 2013 |
10228 |
428.61 |
| Jul 29 2013 |
10229 |
428.61 |
| Jul 22 2013 |
10262 |
428.61 |
| Jul 15 2013 |
10262 |
428.61 |
| Jul 08 2013 |
10262 |
428.61 |
| Jul 01 2013 |
10262 |
428.61 |
| Jun 24 2013 |
10263 |
428.61 |
| Jun 17 2013 |
10263 |
428.61 |
| Jun 10 2013 |
10263 |
428.61 |
| Jun 03 2013 |
10263 |
428.61 |
| May 27 2013 |
10263 |
428.61 |
| May 20 2013 |
10263 |
428.61 |
| May 13 2013 |
10263 |
428.61 |
| May 06 2013 |
10263 |
428.61 |
| Apr 29 2013 |
10263 |
428.61 |
| Apr 22 2013 |
10241 |
428.61 |
| Apr 15 2013 |
10250 |
428.61 |
| Apr 08 2013 |
10250 |
428.61 |
| Apr 01 2013 |
10250 |
428.61 |
| Mar 25 2013 |
10244 |
428.61 |
| Mar 18 2013 |
10244 |
428.61 |
| Mar 11 2013 |
10244 |
428.61 |
| Mar 04 2013 |
10244 |
428.61 |
| Feb 25 2013 |
10244 |
428.61 |
| Feb 18 2013 |
10250 |
428.61 |
| Feb 11 2013 |
10259 |
428.61 |
| Feb 04 2013 |
10224 |
428.61 |
| Jan 28 2013 |
10275 |
428.61 |
| Jan 21 2013 |
10291 |
428.61 |
| Jan 14 2013 |
10365 |
428.61 |
| Jan 07 2013 |
10319 |
428.61 |
| Dec 31 2012 |
10334 |
428.61 |
| Dec 24 2012 |
10332 |
428.61 |
| Dec 17 2012 |
10350 |
428.61 |
| Dec 10 2012 |
10222 |
428.61 |
| Dec 03 2012 |
10386 |
428.61 |
