| Dec 22 2022 |
4204 |
357.11 |
| Dec 15 2022 |
4190 |
357.11 |
| Dec 08 2022 |
4164 |
357.11 |
| Dec 01 2022 |
4121 |
357.11 |
| Nov 24 2022 |
4121 |
357.11 |
| Nov 17 2022 |
4031 |
357.11 |
| Nov 10 2022 |
3965 |
357.11 |
| Nov 03 2022 |
3831 |
357.11 |
| Oct 27 2022 |
3512 |
357.11 |
| Oct 20 2022 |
3420 |
357.11 |
| Oct 13 2022 |
3376 |
357.11 |
| Oct 06 2022 |
3300 |
357.11 |
| Sep 29 2022 |
3252 |
357.11 |
| Sep 22 2022 |
3225 |
357.11 |
| Sep 15 2022 |
3175 |
357.11 |
| Sep 08 2022 |
3177 |
357.11 |
| Sep 01 2022 |
3177 |
357.11 |
| Aug 25 2022 |
3169 |
357.11 |
| Aug 18 2022 |
3167 |
357.11 |
| Aug 11 2022 |
3174 |
357.11 |
| Aug 04 2022 |
3163 |
357.11 |
| Jul 28 2022 |
3163 |
357.11 |
| Jul 21 2022 |
3163 |
357.11 |
| Jul 14 2022 |
3163 |
357.11 |
| Jul 07 2022 |
3163 |
357.11 |
| Jun 30 2022 |
3163 |
357.11 |
| Jun 23 2022 |
3153 |
357.11 |
| Jun 16 2022 |
3153 |
357.11 |
| Jun 09 2022 |
3158 |
357.11 |
| Jun 02 2022 |
3158 |
357.11 |
| May 26 2022 |
3158 |
357.11 |
| May 19 2022 |
3158 |
357.11 |
| May 12 2022 |
3158 |
357.11 |
| May 05 2022 |
3158 |
357.11 |
| Apr 28 2022 |
3155 |
357.11 |
| Apr 21 2022 |
3155 |
357.11 |
| Apr 14 2022 |
3155 |
357.11 |
| Apr 07 2022 |
3155 |
357.11 |
| Mar 31 2022 |
3155 |
357.11 |
| Mar 24 2022 |
3155 |
357.11 |
| Mar 17 2022 |
3152 |
357.11 |
| Mar 10 2022 |
3152 |
357.11 |
| Mar 03 2022 |
3152 |
357.11 |
| Feb 24 2022 |
3145 |
357.11 |
| Feb 17 2022 |
3150 |
357.11 |
| Feb 10 2022 |
3156 |
357.11 |
| Feb 03 2022 |
3163 |
357.11 |
| Jan 27 2022 |
3167 |
357.11 |
| Jan 20 2022 |
3064 |
357.11 |
| Jan 13 2022 |
3097 |
357.11 |
| Jan 06 2022 |
3213 |
357.11 |
| Dec 30 2021 |
3234 |
357.11 |
| Dec 23 2021 |
3248 |
357.11 |
| Dec 16 2021 |
3254 |
357.11 |
| Dec 09 2021 |
3298 |
357.11 |
| Dec 02 2021 |
3366 |
357.11 |
| Nov 25 2021 |
3408 |
357.11 |
| Nov 18 2021 |
2850 |
372.63 |
| Nov 11 2021 |
2885 |
372.63 |
| Nov 04 2021 |
2906 |
372.63 |
| Oct 28 2021 |
2870 |
372.63 |
| Oct 21 2021 |
2977 |
372.63 |
| Oct 14 2021 |
2996 |
372.63 |
| Oct 18 2019 |
9756 |
406.66 |
| Oct 11 2019 |
9874 |
406.66 |
| Oct 04 2019 |
9953 |
406.66 |
| Sep 27 2019 |
9964 |
406.66 |
| Sep 20 2019 |
9817 |
406.66 |
| Sep 13 2019 |
9866 |
406.66 |
| Sep 06 2019 |
9625 |
406.66 |
| Aug 30 2019 |
9663 |
406.66 |
| Aug 23 2019 |
9686 |
406.66 |
| Aug 16 2019 |
9615 |
406.66 |
| Aug 09 2019 |
9615 |
406.66 |
| Aug 02 2019 |
9619 |
406.66 |
| Jul 26 2019 |
9625 |
406.66 |
| Jul 19 2019 |
9638 |
406.66 |
| Jul 12 2019 |
9662 |
406.66 |
| Jul 05 2019 |
9668 |
406.66 |
| Jun 28 2019 |
9679 |
406.66 |
| Jun 21 2019 |
9696 |
406.66 |
| Jun 14 2019 |
9689 |
406.66 |
| Jun 07 2019 |
9680 |
406.66 |
| May 31 2019 |
9699 |
406.66 |
| May 24 2019 |
9697 |
406.66 |
| May 17 2019 |
9711 |
406.66 |
| May 10 2019 |
9704 |
406.66 |
| May 03 2019 |
9713 |
406.66 |
| Apr 26 2019 |
9708 |
406.66 |
| Apr 19 2019 |
9711 |
406.66 |
| Apr 12 2019 |
9715 |
406.66 |
| Apr 05 2019 |
9715 |
406.66 |
| Mar 29 2019 |
9714 |
406.66 |
| Mar 22 2019 |
9714 |
406.66 |
| Mar 15 2019 |
9723 |
406.66 |
| Mar 08 2019 |
9679 |
406.66 |
| Mar 01 2019 |
9682 |
406.66 |
| Feb 22 2019 |
9678 |
406.66 |
| Feb 15 2019 |
9690 |
406.66 |
| Feb 08 2019 |
9675 |
406.66 |
| Feb 01 2019 |
9696 |
406.66 |
| Jan 25 2019 |
9700 |
406.66 |
| Jan 18 2019 |
9351 |
406.66 |
| Jan 11 2019 |
9832 |
406.66 |
| Jan 04 2019 |
9894 |
406.66 |
| Dec 28 2018 |
9893 |
406.66 |
| Dec 21 2018 |
9831 |
406.66 |
| Dec 14 2018 |
9860 |
406.66 |
| Dec 07 2018 |
9939 |
406.66 |
| Nov 30 2018 |
10067 |
406.66 |
| Nov 23 2018 |
10142 |
406.66 |
| Nov 16 2018 |
10331 |
406.66 |
| Nov 02 2018 |
9517 |
397.56 |
| Oct 26 2018 |
9275 |
397.56 |
| Oct 19 2018 |
9298 |
397.56 |
| Oct 12 2018 |
9381 |
399.21 |
| Oct 05 2018 |
9196 |
399.21 |
| Sep 28 2018 |
9224 |
399.21 |
| Sep 21 2018 |
9209 |
399.21 |
| Sep 14 2018 |
9073 |
399.21 |
| Sep 07 2018 |
9053 |
399.21 |
| Aug 31 2018 |
8995 |
399.21 |
| Aug 24 2018 |
8957 |
399.21 |
| Aug 17 2018 |
8955 |
399.21 |
| Aug 10 2018 |
8958 |
399.21 |
| Aug 03 2018 |
8975 |
399.21 |
| Jul 27 2018 |
8982 |
399.21 |
| Jul 20 2018 |
8988 |
399.21 |
| Jul 13 2018 |
8989 |
399.21 |
| Jul 06 2018 |
8982 |
399.21 |
| Jun 29 2018 |
9028 |
399.21 |
| Jun 22 2018 |
9028 |
399.21 |
| Jun 15 2018 |
9043 |
399.21 |
| Jun 08 2018 |
9059 |
399.21 |
| Jun 01 2018 |
9052 |
399.21 |
| May 25 2018 |
9059 |
399.21 |
| May 18 2018 |
9049 |
399.21 |
| May 11 2018 |
9068 |
399.21 |
| May 04 2018 |
9117 |
399.21 |
| Apr 27 2018 |
9114 |
399.21 |
| Apr 20 2018 |
9136 |
399.21 |
| Apr 13 2018 |
9134 |
399.21 |
| Apr 06 2018 |
9134 |
399.21 |
| Mar 30 2018 |
9134 |
399.21 |
| Mar 23 2018 |
9134 |
399.21 |
| Mar 16 2018 |
9126 |
399.21 |
| Mar 09 2018 |
9126 |
399.21 |
| Mar 02 2018 |
9129 |
399.21 |
| Feb 23 2018 |
9129 |
399.21 |
| Feb 16 2018 |
9138 |
399.21 |
| Feb 09 2018 |
9134 |
399.21 |
| Feb 02 2018 |
9151 |
399.21 |
| Jan 26 2018 |
9178 |
399.21 |
| Jan 19 2018 |
9156 |
399.21 |
| Jan 12 2018 |
8846 |
399.21 |
| Jan 05 2018 |
9078 |
399.21 |
| Dec 29 2017 |
9093 |
399.21 |
| Dec 22 2017 |
9079 |
399.21 |
| Dec 15 2017 |
9049 |
399.21 |
| Dec 08 2017 |
9245 |
399.21 |
| Dec 01 2017 |
9315 |
399.21 |
| Nov 24 2017 |
9337 |
399.21 |
| Nov 17 2017 |
9348 |
399.21 |
| Nov 10 2017 |
9781 |
400.86 |
| Nov 03 2017 |
9777 |
400.86 |
| Oct 27 2017 |
9690 |
400.86 |
| Nov 10 2014 |
6309 |
376.48 |
| Nov 03 2014 |
6220 |
376.48 |
| Oct 27 2014 |
6235 |
376.48 |
| Oct 20 2014 |
7772 |
396.54 |
| Oct 13 2014 |
7669 |
396.54 |
| Oct 06 2014 |
7641 |
396.54 |
| Sep 29 2014 |
7726 |
396.54 |
| Sep 22 2014 |
7770 |
396.54 |
| Sep 15 2014 |
7736 |
396.54 |
| Sep 08 2014 |
7753 |
396.54 |
| Sep 01 2014 |
7785 |
396.54 |
| Aug 25 2014 |
7797 |
396.54 |
| Aug 18 2014 |
7803 |
396.54 |
| Aug 11 2014 |
7803 |
396.54 |
| Aug 04 2014 |
7803 |
396.54 |
| Jul 28 2014 |
7803 |
396.54 |
| Jul 21 2014 |
7818 |
396.54 |
| Jul 14 2014 |
7818 |
396.54 |
| Jul 07 2014 |
7818 |
396.54 |
| Jun 30 2014 |
7818 |
396.54 |
| Jun 23 2014 |
7818 |
396.54 |
| Jun 16 2014 |
7818 |
396.54 |
| Jun 09 2014 |
7818 |
396.54 |
| Jun 02 2014 |
7818 |
396.54 |
| May 26 2014 |
7818 |
396.54 |
| May 19 2014 |
7818 |
396.54 |
| May 12 2014 |
7819 |
396.54 |
| May 05 2014 |
7819 |
396.54 |
| Apr 28 2014 |
7819 |
396.54 |
| Apr 21 2014 |
7819 |
396.54 |
| Apr 14 2014 |
7831 |
396.54 |
| Apr 07 2014 |
7831 |
396.54 |
| Mar 31 2014 |
7832 |
396.54 |
| Mar 24 2014 |
7832 |
396.54 |
| Mar 17 2014 |
7832 |
396.54 |
| Mar 10 2014 |
7832 |
396.54 |
| Mar 03 2014 |
7832 |
396.54 |
| Feb 24 2014 |
7830 |
396.54 |
| Feb 17 2014 |
7837 |
396.54 |
| Feb 10 2014 |
7836 |
396.54 |
| Feb 03 2014 |
7822 |
396.54 |
| Jan 27 2014 |
7886 |
396.54 |
| Jan 20 2014 |
7856 |
396.54 |
| Jan 13 2014 |
7699 |
396.54 |
| Jan 06 2014 |
7660 |
396.54 |
| Dec 30 2013 |
7749 |
396.54 |
| Dec 23 2013 |
7575 |
396.54 |
| Dec 16 2013 |
7483 |
396.54 |
| Dec 09 2013 |
7532 |
396.54 |
| Dec 02 2013 |
7649 |
396.54 |
| Nov 25 2013 |
8562 |
406.58 |
| Nov 18 2013 |
8644 |
406.58 |
| Nov 11 2013 |
8043 |
399.89 |
| Nov 04 2013 |
6962 |
386.53 |
| Oct 28 2013 |
6963 |
386.53 |
| Oct 21 2013 |
6819 |
386.53 |
| Oct 14 2013 |
6767 |
386.53 |
| Oct 07 2013 |
6779 |
386.53 |
| Sep 30 2013 |
6776 |
386.53 |
| Sep 23 2013 |
6745 |
386.53 |
| Sep 16 2013 |
6783 |
386.53 |
| Sep 09 2013 |
6809 |
386.53 |
| Sep 02 2013 |
6857 |
386.53 |
| Aug 26 2013 |
6835 |
386.53 |
| Aug 19 2013 |
6847 |
386.53 |
| Aug 12 2013 |
6847 |
386.53 |
| Aug 05 2013 |
6848 |
386.53 |
| Jul 29 2013 |
6849 |
386.53 |
| Jul 22 2013 |
6873 |
386.53 |
| Jul 15 2013 |
6873 |
386.53 |
| Jul 08 2013 |
6873 |
386.53 |
| Jul 01 2013 |
6873 |
386.53 |
| Jun 24 2013 |
6873 |
386.53 |
| Jun 17 2013 |
6873 |
386.53 |
| Jun 10 2013 |
6873 |
386.53 |
| Jun 03 2013 |
6873 |
386.53 |
| May 27 2013 |
6873 |
386.53 |
| May 20 2013 |
6873 |
386.53 |
| May 13 2013 |
6873 |
386.53 |
| May 06 2013 |
6873 |
386.53 |
| Apr 29 2013 |
6873 |
386.53 |
| Apr 22 2013 |
6861 |
386.53 |
| Apr 15 2013 |
6868 |
386.53 |
| Apr 08 2013 |
6868 |
386.53 |
| Apr 01 2013 |
6868 |
386.53 |
| Mar 25 2013 |
6864 |
386.53 |
| Mar 18 2013 |
6864 |
386.53 |
| Mar 11 2013 |
6864 |
386.53 |
| Mar 04 2013 |
6864 |
386.53 |
| Feb 25 2013 |
6864 |
386.53 |
| Feb 18 2013 |
6872 |
386.53 |
| Feb 11 2013 |
6880 |
386.53 |
| Feb 04 2013 |
6848 |
386.53 |
| Jan 28 2013 |
6886 |
386.53 |
| Jan 21 2013 |
6902 |
386.53 |
| Jan 14 2013 |
6972 |
386.53 |
| Jan 07 2013 |
6949 |
386.53 |
| Dec 31 2012 |
6963 |
386.53 |
| Dec 24 2012 |
6956 |
386.53 |
| Dec 17 2012 |
6974 |
386.53 |
| Dec 10 2012 |
6909 |
386.53 |
| Dec 03 2012 |
7006 |
386.53 |
