Jan 04 2019 |
20460 |
520.63 |
Dec 28 2018 |
20415 |
520.63 |
Dec 21 2018 |
20285 |
520.63 |
Dec 14 2018 |
20421 |
520.63 |
Dec 07 2018 |
20613 |
520.63 |
Nov 30 2018 |
20885 |
520.63 |
Nov 23 2018 |
21119 |
520.63 |
Nov 16 2018 |
21543 |
520.63 |
Nov 09 2018 |
21666 |
520.63 |
Nov 02 2018 |
17310 |
474.65 |
Oct 26 2018 |
15324 |
458.69 |
Oct 19 2018 |
15384 |
458.69 |
Oct 12 2018 |
13984 |
446.67 |
Oct 05 2018 |
13704 |
446.67 |
Sep 28 2018 |
13755 |
446.67 |
Sep 21 2018 |
13719 |
446.67 |
Sep 14 2018 |
13542 |
446.67 |
Sep 07 2018 |
13480 |
446.67 |
Aug 31 2018 |
13381 |
446.67 |
Aug 24 2018 |
13338 |
446.67 |
Aug 17 2018 |
13323 |
446.67 |
Aug 10 2018 |
13332 |
446.67 |
Aug 03 2018 |
13355 |
446.67 |
Jul 27 2018 |
13368 |
446.67 |
Jul 20 2018 |
13386 |
446.67 |
Jul 13 2018 |
13381 |
446.67 |
Jul 06 2018 |
13352 |
446.67 |
Jun 29 2018 |
13409 |
446.67 |
Jun 22 2018 |
13409 |
446.67 |
Jun 15 2018 |
13432 |
446.67 |
Jun 08 2018 |
13452 |
446.67 |
Jun 01 2018 |
13441 |
446.67 |
May 25 2018 |
13456 |
446.67 |
May 18 2018 |
13430 |
446.67 |
May 11 2018 |
13454 |
446.67 |
May 04 2018 |
13509 |
446.67 |
Apr 27 2018 |
13503 |
446.67 |
Apr 20 2018 |
13541 |
446.67 |
Apr 13 2018 |
13539 |
446.67 |
Apr 06 2018 |
13539 |
446.67 |
Mar 30 2018 |
13537 |
446.67 |
Mar 23 2018 |
13537 |
446.67 |
Mar 16 2018 |
13532 |
446.67 |
Mar 09 2018 |
13532 |
446.67 |
Mar 02 2018 |
13536 |
446.67 |
Feb 23 2018 |
13534 |
446.67 |
Feb 16 2018 |
13548 |
446.67 |
Feb 09 2018 |
13544 |
446.67 |
Feb 02 2018 |
13566 |
446.67 |
Jan 26 2018 |
13598 |
446.67 |
Jan 19 2018 |
13558 |
446.67 |
Jan 12 2018 |
13173 |
446.67 |
Jan 05 2018 |
11076 |
422.01 |
Dec 29 2017 |
11094 |
422.01 |
Dec 22 2017 |
11088 |
422.01 |
Dec 15 2017 |
11052 |
422.01 |
Dec 08 2017 |
11290 |
422.01 |
Dec 01 2017 |
11412 |
422.01 |
Nov 24 2017 |
11442 |
422.01 |
Nov 17 2017 |
11492 |
422.01 |
Nov 10 2017 |
10638 |
410.6 |
Nov 03 2017 |
10593 |
410.6 |
Oct 27 2017 |
10536 |
410.6 |
Oct 20 2017 |
16324 |
465.45 |
Oct 13 2017 |
16063 |
465.12 |
Oct 06 2017 |
15928 |
465.12 |
Sep 29 2017 |
15947 |
465.12 |
Sep 22 2017 |
15895 |
465.12 |
Sep 15 2017 |
15915 |
465.12 |
Sep 08 2017 |
15778 |
465.12 |
Sep 01 2017 |
15782 |
465.12 |
Aug 25 2017 |
15796 |
465.12 |
Aug 18 2017 |
15832 |
465.12 |
Aug 11 2017 |
15752 |
465.12 |
Aug 04 2017 |
15777 |
465.12 |
Jul 28 2017 |
15775 |
465.12 |
Jul 21 2017 |
15796 |
465.12 |
Jul 14 2017 |
15804 |
465.12 |
Jul 07 2017 |
15797 |
465.12 |
Jun 30 2017 |
15807 |
465.12 |
Jun 23 2017 |
15807 |
465.12 |
Jun 16 2017 |
15805 |
465.12 |
Jun 09 2017 |
15781 |
465.12 |
Jun 02 2017 |
15783 |
465.12 |
May 26 2017 |
15622 |
465.12 |
May 19 2017 |
15642 |
465.12 |
May 12 2017 |
15589 |
465.12 |
May 05 2017 |
15547 |
465.12 |
Apr 28 2017 |
15518 |
465.12 |
Apr 21 2017 |
15491 |
465.12 |
Apr 14 2017 |
15512 |
465.12 |
Apr 07 2017 |
15513 |
465.12 |
Mar 31 2017 |
15513 |
465.12 |
Mar 24 2017 |
15514 |
465.12 |
Mar 17 2017 |
15504 |
465.12 |
Mar 10 2017 |
15520 |
465.12 |
Mar 03 2017 |
15520 |
465.12 |
Feb 24 2017 |
15525 |
465.12 |
Feb 17 2017 |
15538 |
465.12 |
Feb 10 2017 |
15556 |
465.12 |
Feb 03 2017 |
15549 |
465.12 |
Jan 27 2017 |
15555 |
465.12 |
Jan 20 2017 |
15581 |
465.12 |
Jan 13 2017 |
15601 |
465.12 |
Jan 06 2017 |
15822 |
465.12 |
Dec 30 2016 |
15899 |
465.12 |
Dec 23 2016 |
15894 |
465.12 |
Dec 16 2016 |
15930 |
465.12 |
Dec 09 2016 |
15373 |
459.22 |
Dec 02 2016 |
15704 |
459.22 |
Nov 25 2016 |
15622 |
459.22 |
Nov 18 2016 |
15619 |
457.41 |
Nov 11 2016 |
14051 |
441.81 |
Nov 04 2016 |
13471 |
436.56 |
Oct 28 2016 |
12527 |
428.92 |
Oct 21 2016 |
11893 |
422.04 |
Oct 14 2016 |
11768 |
421.95 |
Oct 07 2016 |
11743 |
421.95 |
Sep 30 2016 |
11704 |
421.95 |
Sep 23 2016 |
11484 |
421.95 |
Sep 16 2016 |
11208 |
421.95 |
Sep 09 2016 |
11156 |
421.95 |
Sep 02 2016 |
11127 |
421.95 |
Aug 26 2016 |
11162 |
421.95 |
Aug 19 2016 |
10898 |
421.95 |
Aug 12 2016 |
10887 |
421.95 |
Aug 05 2016 |
10903 |
421.95 |
Jul 29 2016 |
10904 |
421.95 |
Jul 22 2016 |
10886 |
421.95 |
Jun 28 2016 |
10887 |
421.95 |
Jun 21 2016 |
10932 |
421.95 |
Jun 14 2016 |
10932 |
421.95 |
Jun 07 2016 |
10932 |
421.95 |
May 31 2016 |
10934 |
421.95 |
May 24 2016 |
10934 |
421.95 |
May 17 2016 |
10923 |
421.95 |
May 10 2016 |
10923 |
421.95 |
May 03 2016 |
10924 |
421.95 |
Apr 26 2016 |
10924 |
421.95 |
Apr 19 2016 |
10914 |
421.95 |
Apr 12 2016 |
10940 |
421.95 |
Apr 05 2016 |
10940 |
421.95 |
Mar 29 2016 |
10940 |
421.95 |
Mar 22 2016 |
10933 |
421.95 |
Mar 15 2016 |
10930 |
421.95 |
Mar 08 2016 |
10940 |
421.95 |
Mar 01 2016 |
10938 |
421.95 |
Feb 23 2016 |
10933 |
421.95 |
Feb 16 2016 |
10892 |
421.95 |
Feb 09 2016 |
10892 |
421.95 |
Feb 02 2016 |
10835 |
421.95 |
Jan 26 2016 |
10859 |
421.95 |
Jan 19 2016 |
10866 |
421.95 |
Jan 12 2016 |
10490 |
421.95 |
Jan 05 2016 |
10792 |
421.95 |
Dec 29 2015 |
10810 |
421.95 |
Dec 22 2015 |
13582 |
449.62 |
Dec 15 2015 |
13482 |
449.62 |
Dec 08 2015 |
14481 |
456.72 |
Dec 01 2015 |
14440 |
456.72 |
Nov 24 2015 |
14319 |
456.72 |
Nov 17 2015 |
14017 |
456.72 |
Nov 10 2015 |
13974 |
456.72 |
Nov 03 2015 |
13216 |
449.16 |
Oct 27 2015 |
13183 |
449.16 |
Oct 20 2015 |
13100 |
449.16 |
Oct 13 2015 |
13478 |
457.52 |
Oct 06 2015 |
13475 |
457.52 |
Sep 29 2015 |
13578 |
457.52 |
Sep 22 2015 |
10906 |
457.52 |
Sep 15 2015 |
3578 |
457.52 |
Sep 14 2015 |
12831 |
454.54 |
Sep 07 2015 |
12838 |
454.54 |
Aug 31 2015 |
12826 |
454.54 |
Aug 24 2015 |
12752 |
454.54 |
Aug 17 2015 |
12772 |
454.54 |
Aug 10 2015 |
12787 |
454.54 |
Aug 03 2015 |
12787 |
454.54 |
Jul 27 2015 |
12787 |
454.54 |
Jul 20 2015 |
12786 |
454.54 |
Jul 13 2015 |
12786 |
454.54 |
Jul 06 2015 |
12786 |
454.54 |
Jun 29 2015 |
12786 |
454.54 |
Jun 22 2015 |
12786 |
454.54 |
Jun 15 2015 |
12785 |
454.54 |
Jun 08 2015 |
12875 |
454.54 |
Jun 01 2015 |
12875 |
454.54 |
May 25 2015 |
12875 |
454.54 |
May 18 2015 |
12875 |
454.54 |
May 11 2015 |
12875 |
454.54 |
May 04 2015 |
12875 |
454.54 |
Apr 27 2015 |
12862 |
454.54 |
Apr 20 2015 |
12851 |
454.54 |
Apr 13 2015 |
12851 |
454.54 |
Apr 06 2015 |
12873 |
454.54 |
Mar 30 2015 |
12873 |
454.54 |
Mar 23 2015 |
12887 |
454.54 |
Mar 16 2015 |
12880 |
454.54 |
Mar 09 2015 |
12879 |
454.54 |
Mar 02 2015 |
12870 |
454.54 |
Feb 23 2015 |
12780 |
454.54 |
Feb 16 2015 |
12764 |
454.54 |
Feb 09 2015 |
12774 |
454.54 |
Feb 02 2015 |
12781 |
454.54 |
Jan 26 2015 |
12768 |
454.54 |
Jan 19 2015 |
12745 |
454.54 |
Jan 12 2015 |
12633 |
454.54 |
Jan 05 2015 |
12909 |
454.54 |
Dec 29 2014 |
12893 |
454.54 |
Dec 22 2014 |
12925 |
454.54 |
Dec 15 2014 |
13730 |
464.75 |
Dec 08 2014 |
14335 |
469.62 |
Dec 01 2014 |
15511 |
480.64 |
Nov 24 2014 |
21411 |
539.51 |
Nov 17 2014 |
27977 |
612.13 |
Nov 10 2014 |
16603 |
488.79 |
Nov 03 2014 |
16493 |
488.79 |
Oct 27 2014 |
16530 |
488.79 |
Oct 20 2014 |
16735 |
488.79 |
Oct 13 2014 |
16596 |
488.79 |
Oct 06 2014 |
16343 |
488.79 |
Sep 29 2014 |
16559 |
488.79 |
Sep 22 2014 |
16628 |
488.79 |
Sep 15 2014 |
16500 |
488.79 |
Sep 08 2014 |
16463 |
488.79 |
Sep 01 2014 |
16519 |
488.79 |
Aug 25 2014 |
16538 |
488.79 |
Aug 18 2014 |
16541 |
488.79 |
Aug 11 2014 |
16541 |
488.79 |
Aug 04 2014 |
16541 |
488.79 |
Jul 28 2014 |
16541 |
488.79 |
Jul 21 2014 |
16559 |
488.79 |
Jul 14 2014 |
16559 |
488.79 |
Jul 07 2014 |
16559 |
488.79 |
Jun 30 2014 |
16559 |
488.79 |
Jun 23 2014 |
16559 |
488.79 |
Jun 16 2014 |
16559 |
488.79 |
Jun 09 2014 |
16559 |
488.79 |
Jun 02 2014 |
16559 |
488.79 |
May 26 2014 |
16559 |
488.79 |
May 19 2014 |
16559 |
488.79 |
May 12 2014 |
16561 |
488.79 |
May 05 2014 |
16561 |
488.79 |
Apr 28 2014 |
16562 |
488.79 |
Apr 21 2014 |
16562 |
488.79 |
Apr 14 2014 |
16583 |
488.79 |
Apr 07 2014 |
16583 |
488.79 |
Mar 31 2014 |
16584 |
488.79 |
Mar 24 2014 |
16584 |
488.79 |
Mar 17 2014 |
16584 |
488.79 |
Mar 10 2014 |
16584 |
488.79 |
Mar 03 2014 |
16584 |
488.79 |
Feb 24 2014 |
16579 |
488.79 |
Feb 17 2014 |
16594 |
488.79 |
Feb 10 2014 |
16593 |
488.79 |
Feb 03 2014 |
16581 |
488.79 |
Jan 27 2014 |
16648 |
488.79 |
Jan 20 2014 |
16612 |
488.79 |
Jan 13 2014 |
16426 |
488.79 |
Jan 06 2014 |
16383 |
488.79 |
Dec 30 2013 |
16531 |
488.79 |
Dec 23 2013 |
16316 |
488.79 |
Dec 16 2013 |
16145 |
488.79 |
Dec 09 2013 |
16160 |
488.79 |
Dec 02 2013 |
16383 |
488.79 |
Nov 25 2013 |
12835 |
452.13 |
Nov 11 2013 |
30449 |
648.3 |
Nov 04 2013 |
30342 |
648.3 |
Oct 28 2013 |
30004 |
648.3 |
Oct 21 2013 |
29288 |
648.3 |
Oct 14 2013 |
29302 |
648.3 |
Oct 07 2013 |
28849 |
648.3 |
Sep 30 2013 |
28637 |
648.3 |
Sep 23 2013 |
28615 |
648.3 |
Sep 16 2013 |
28220 |
648.3 |
Sep 09 2013 |
28057 |
648.3 |
Sep 02 2013 |
28282 |
648.3 |
Aug 26 2013 |
28204 |
648.3 |
Aug 19 2013 |
28230 |
648.3 |
Aug 12 2013 |
28230 |
648.3 |
Aug 05 2013 |
28232 |
648.3 |
Jul 29 2013 |
28233 |
648.3 |
Jul 22 2013 |
28278 |
648.3 |
Jul 15 2013 |
28278 |
648.3 |
Jul 08 2013 |
28279 |
648.3 |
Jul 01 2013 |
28279 |
648.3 |
Jun 24 2013 |
28280 |
648.3 |
Jun 17 2013 |
28280 |
648.3 |
Jun 10 2013 |
28280 |
648.3 |
Jun 03 2013 |
28280 |
648.3 |
May 27 2013 |
28280 |
648.3 |
May 20 2013 |
28280 |
648.3 |
May 13 2013 |
28280 |
648.3 |
May 06 2013 |
28280 |
648.3 |
Apr 29 2013 |
28280 |
648.3 |
Apr 22 2013 |
28241 |
648.3 |
Apr 15 2013 |
28249 |
648.3 |
Apr 08 2013 |
28249 |
648.3 |
Apr 01 2013 |
28249 |
648.3 |
Mar 25 2013 |
28231 |
648.3 |
Mar 18 2013 |
28231 |
648.3 |
Mar 11 2013 |
28231 |
648.3 |
Mar 04 2013 |
28231 |
648.3 |
Feb 25 2013 |
28231 |
648.3 |
Feb 18 2013 |
28229 |
648.3 |
Feb 11 2013 |
28238 |
648.3 |
Feb 04 2013 |
28204 |
648.3 |
Jan 28 2013 |
28255 |
648.3 |
Jan 21 2013 |
28267 |
648.3 |
Jan 14 2013 |
28393 |
648.3 |
Jan 07 2013 |
28353 |
648.3 |
Dec 31 2012 |
28336 |
648.3 |
Dec 24 2012 |
28356 |
648.3 |
Dec 17 2012 |
28301 |
648.3 |
Dec 10 2012 |
28033 |
648.3 |
Dec 03 2012 |
28339 |
648.3 |