| Nov 10 2014 |
19977 |
521 |
| Nov 03 2014 |
19876 |
521 |
| Oct 27 2014 |
19905 |
521 |
| Oct 20 2014 |
18938 |
509.75 |
| Oct 13 2014 |
18792 |
509.75 |
| Oct 06 2014 |
18509 |
509.75 |
| Sep 29 2014 |
18730 |
509.75 |
| Sep 22 2014 |
18807 |
509.75 |
| Sep 15 2014 |
18672 |
509.75 |
| Sep 08 2014 |
18562 |
509.75 |
| Sep 01 2014 |
18643 |
509.75 |
| Aug 25 2014 |
18667 |
509.75 |
| Aug 18 2014 |
18675 |
509.75 |
| Aug 11 2014 |
18675 |
509.75 |
| Aug 04 2014 |
18675 |
509.75 |
| Jul 28 2014 |
18675 |
509.75 |
| Jul 21 2014 |
18694 |
509.75 |
| Jul 14 2014 |
18694 |
509.75 |
| Jul 07 2014 |
18694 |
509.75 |
| Jun 30 2014 |
18694 |
509.75 |
| Jun 23 2014 |
18694 |
509.75 |
| Jun 16 2014 |
18694 |
509.75 |
| Jun 09 2014 |
18694 |
509.75 |
| Jun 02 2014 |
18694 |
509.75 |
| May 26 2014 |
18694 |
509.75 |
| May 19 2014 |
18694 |
509.75 |
| May 12 2014 |
18696 |
509.75 |
| May 05 2014 |
18696 |
509.75 |
| Apr 28 2014 |
18697 |
509.75 |
| Apr 21 2014 |
18697 |
509.75 |
| Apr 14 2014 |
18711 |
509.75 |
| Apr 07 2014 |
18711 |
509.75 |
| Mar 31 2014 |
18712 |
509.75 |
| Mar 24 2014 |
18712 |
509.75 |
| Mar 17 2014 |
18712 |
509.75 |
| Mar 10 2014 |
18712 |
509.75 |
| Mar 03 2014 |
18712 |
509.75 |
| Feb 24 2014 |
18706 |
509.75 |
| Feb 17 2014 |
18721 |
509.75 |
| Feb 10 2014 |
18722 |
509.75 |
| Feb 03 2014 |
18711 |
509.75 |
| Jan 27 2014 |
18780 |
509.75 |
| Jan 20 2014 |
18732 |
509.75 |
| Jan 13 2014 |
18542 |
509.75 |
| Jan 06 2014 |
18481 |
509.75 |
| Dec 30 2013 |
18629 |
509.75 |
| Dec 23 2013 |
18410 |
509.75 |
| Dec 16 2013 |
18224 |
509.75 |
| Dec 09 2013 |
18238 |
509.75 |
| Dec 02 2013 |
18461 |
509.75 |
| Nov 25 2013 |
18029 |
502.77 |
| Nov 18 2013 |
19918 |
520.95 |
| Nov 11 2013 |
23561 |
559.39 |
| Nov 04 2013 |
26526 |
595.45 |
| Oct 28 2013 |
26246 |
595.45 |
| Oct 21 2013 |
23919 |
574.7 |
| Oct 14 2013 |
23924 |
574.7 |
| Oct 07 2013 |
23643 |
574.7 |
| Sep 30 2013 |
23455 |
574.7 |
| Sep 23 2013 |
23394 |
574.7 |
| Sep 16 2013 |
23097 |
574.7 |
| Sep 09 2013 |
22977 |
574.7 |
| Sep 02 2013 |
23134 |
574.7 |
| Aug 26 2013 |
23076 |
574.7 |
| Aug 19 2013 |
23100 |
574.7 |
| Aug 12 2013 |
23101 |
574.7 |
| Aug 05 2013 |
23103 |
574.7 |
| Jul 29 2013 |
23104 |
574.7 |
| Jul 22 2013 |
23150 |
574.7 |
| Jul 15 2013 |
23150 |
574.7 |
| Jul 08 2013 |
23151 |
574.7 |
| Jul 01 2013 |
23151 |
574.7 |
| Jun 24 2013 |
23152 |
574.7 |
| Jun 17 2013 |
23152 |
574.7 |
| Jun 10 2013 |
23152 |
574.7 |
| Jun 03 2013 |
23152 |
574.7 |
| May 27 2013 |
23152 |
574.7 |
| May 20 2013 |
23152 |
574.7 |
| May 13 2013 |
23152 |
574.7 |
| May 06 2013 |
23152 |
574.7 |
| Apr 29 2013 |
23152 |
574.7 |
| Apr 22 2013 |
23115 |
574.7 |
| Apr 15 2013 |
23122 |
574.7 |
| Apr 08 2013 |
23122 |
574.7 |
| Apr 01 2013 |
23122 |
574.7 |
| Mar 25 2013 |
23114 |
574.7 |
| Mar 18 2013 |
23114 |
574.7 |
| Mar 11 2013 |
23114 |
574.7 |
| Mar 04 2013 |
23114 |
574.7 |
| Feb 25 2013 |
23114 |
574.7 |
| Feb 18 2013 |
23113 |
574.7 |
| Feb 11 2013 |
23122 |
574.7 |
| Feb 04 2013 |
23086 |
574.7 |
| Jan 28 2013 |
23134 |
574.7 |
| Jan 21 2013 |
23158 |
574.7 |
| Jan 14 2013 |
23280 |
574.7 |
| Jan 07 2013 |
23246 |
574.7 |
| Dec 31 2012 |
23250 |
574.7 |
| Dec 24 2012 |
23261 |
574.7 |
| Dec 17 2012 |
23256 |
574.7 |
| Dec 10 2012 |
23817 |
584.73 |
| Dec 03 2012 |
24066 |
584.73 |
