| Nov 01 2019 |
21757 |
531.45 |
| Oct 25 2019 |
21812 |
531.45 |
| Oct 18 2019 |
21336 |
531.45 |
| Oct 11 2019 |
21681 |
531.45 |
| Oct 04 2019 |
21804 |
531.45 |
| Sep 27 2019 |
21740 |
531.45 |
| Sep 20 2019 |
18476 |
497.79 |
| Sep 13 2019 |
18483 |
497.79 |
| Sep 06 2019 |
18086 |
497.79 |
| Aug 30 2019 |
18140 |
497.79 |
| Aug 23 2019 |
18157 |
497.79 |
| Aug 16 2019 |
18003 |
497.79 |
| Aug 09 2019 |
18003 |
497.79 |
| Aug 02 2019 |
18012 |
497.79 |
| Jul 26 2019 |
18022 |
497.79 |
| Jul 19 2019 |
18041 |
497.79 |
| Jul 12 2019 |
18076 |
497.79 |
| Jul 05 2019 |
18085 |
497.79 |
| Jun 28 2019 |
18130 |
497.79 |
| Jun 21 2019 |
18158 |
497.79 |
| Jun 14 2019 |
18154 |
497.79 |
| Jun 07 2019 |
18132 |
497.79 |
| May 31 2019 |
18160 |
497.79 |
| May 24 2019 |
18166 |
497.79 |
| May 17 2019 |
18197 |
497.79 |
| May 10 2019 |
18188 |
497.79 |
| May 03 2019 |
18208 |
497.79 |
| Apr 26 2019 |
18204 |
497.79 |
| Apr 19 2019 |
18204 |
497.79 |
| Apr 12 2019 |
18209 |
497.79 |
| Apr 05 2019 |
18209 |
497.79 |
| Mar 29 2019 |
18210 |
497.79 |
| Mar 22 2019 |
18198 |
497.79 |
| Mar 15 2019 |
18207 |
497.79 |
| Mar 08 2019 |
18131 |
497.79 |
| Mar 01 2019 |
18136 |
497.79 |
| Feb 22 2019 |
18129 |
497.79 |
| Feb 15 2019 |
18142 |
497.79 |
| Feb 08 2019 |
18116 |
497.79 |
| Feb 01 2019 |
18144 |
497.79 |
| Jan 25 2019 |
18155 |
497.79 |
| Jan 18 2019 |
17684 |
497.79 |
| Jan 11 2019 |
18309 |
497.79 |
| Jan 04 2019 |
18431 |
497.79 |
| Dec 28 2018 |
18402 |
497.79 |
| Dec 21 2018 |
18288 |
497.79 |
| Dec 14 2018 |
18417 |
497.79 |
| Dec 07 2018 |
18550 |
496.92 |
| Nov 30 2018 |
18794 |
496.92 |
| Nov 23 2018 |
19011 |
496.92 |
| Nov 16 2018 |
19397 |
496.92 |
| Nov 09 2018 |
19505 |
496.92 |
| Nov 02 2018 |
17863 |
479.65 |
| Oct 26 2018 |
16299 |
467.2 |
| Oct 19 2018 |
16296 |
467.2 |
| Oct 12 2018 |
17209 |
476.66 |
| Oct 05 2018 |
16913 |
476.66 |
| Sep 28 2018 |
17003 |
476.66 |
| Sep 21 2018 |
16999 |
476.66 |
| Sep 14 2018 |
16787 |
476.66 |
| Sep 07 2018 |
16659 |
476.66 |
| Aug 31 2018 |
16514 |
476.66 |
| Aug 24 2018 |
16449 |
476.66 |
| Aug 17 2018 |
16432 |
476.66 |
| Aug 10 2018 |
16440 |
476.66 |
| Aug 03 2018 |
16464 |
476.66 |
| Jul 27 2018 |
16476 |
476.66 |
| Jul 20 2018 |
16493 |
476.66 |
| Jul 13 2018 |
16491 |
476.66 |
| Jul 06 2018 |
16466 |
476.66 |
| Jun 29 2018 |
16529 |
476.66 |
| Jun 22 2018 |
16529 |
476.66 |
| Jun 15 2018 |
16554 |
476.66 |
| Jun 08 2018 |
16578 |
476.66 |
| Jun 01 2018 |
16567 |
476.66 |
| May 25 2018 |
16595 |
476.66 |
| May 18 2018 |
16562 |
476.66 |
| May 11 2018 |
16591 |
476.66 |
| May 04 2018 |
16667 |
476.66 |
| Apr 27 2018 |
16660 |
476.66 |
| Apr 20 2018 |
16703 |
476.66 |
| Apr 13 2018 |
16699 |
476.66 |
| Apr 06 2018 |
16699 |
476.66 |
| Mar 30 2018 |
16697 |
476.66 |
| Mar 23 2018 |
16697 |
476.66 |
| Mar 16 2018 |
16681 |
476.66 |
| Mar 09 2018 |
16681 |
476.66 |
| Mar 02 2018 |
16687 |
476.66 |
| Feb 23 2018 |
16681 |
476.66 |
| Feb 16 2018 |
16693 |
476.66 |
| Feb 09 2018 |
16686 |
476.66 |
| Feb 02 2018 |
16699 |
476.66 |
| Jan 26 2018 |
16732 |
476.66 |
| Jan 19 2018 |
16681 |
476.66 |
| Jan 12 2018 |
16262 |
476.66 |
| Jan 05 2018 |
16495 |
476.66 |
| Dec 29 2017 |
16534 |
476.66 |
| Dec 22 2017 |
16510 |
476.66 |
| Dec 15 2017 |
16479 |
476.66 |
| Dec 08 2017 |
15542 |
464.64 |
| Dec 01 2017 |
15679 |
464.64 |
| Nov 24 2017 |
15693 |
464.64 |
| Nov 17 2017 |
15827 |
464.64 |
| Nov 10 2017 |
16246 |
464.64 |
| Nov 03 2017 |
12219 |
426.68 |
| Oct 27 2017 |
14082 |
444.84 |
| Oct 20 2017 |
12705 |
431.99 |
| Oct 13 2017 |
10913 |
416.17 |
| Oct 06 2017 |
10843 |
416.17 |
| Sep 29 2017 |
10838 |
416.17 |
| Sep 22 2017 |
10818 |
416.17 |
| Sep 15 2017 |
10848 |
416.17 |
| Sep 08 2017 |
10781 |
416.17 |
| Sep 01 2017 |
10799 |
416.17 |
| Aug 25 2017 |
10822 |
416.17 |
| Aug 18 2017 |
10840 |
416.17 |
| Aug 11 2017 |
10789 |
416.17 |
| Aug 04 2017 |
10810 |
416.17 |
| Jul 28 2017 |
10808 |
416.17 |
| Jul 21 2017 |
10831 |
416.17 |
| Jul 14 2017 |
10837 |
416.17 |
| Jul 07 2017 |
10833 |
416.17 |
| Jun 30 2017 |
10845 |
416.17 |
| Jun 23 2017 |
10842 |
416.17 |
| Jun 16 2017 |
10846 |
416.17 |
| Jun 09 2017 |
10817 |
416.17 |
| Jun 02 2017 |
10814 |
416.17 |
| May 26 2017 |
10692 |
416.17 |
| May 19 2017 |
10714 |
416.17 |
| May 12 2017 |
10670 |
416.17 |
| May 05 2017 |
10644 |
416.17 |
| Apr 28 2017 |
10630 |
416.17 |
| Apr 21 2017 |
10613 |
416.17 |
| Apr 14 2017 |
10625 |
416.17 |
| Apr 07 2017 |
10626 |
416.17 |
| Mar 31 2017 |
10626 |
416.17 |
| Mar 24 2017 |
10627 |
416.17 |
| Mar 17 2017 |
10616 |
416.17 |
| Mar 10 2017 |
10628 |
416.17 |
| Mar 03 2017 |
10628 |
416.17 |
| Feb 24 2017 |
10632 |
416.17 |
| Feb 17 2017 |
10647 |
416.17 |
| Feb 10 2017 |
10666 |
416.17 |
| Feb 03 2017 |
10660 |
416.17 |
| Jan 27 2017 |
11899 |
429.24 |
| Jan 20 2017 |
11925 |
429.24 |
| Jan 13 2017 |
11936 |
429.24 |
| Jan 06 2017 |
12132 |
429.24 |
| Dec 30 2016 |
12188 |
429.24 |
| Dec 23 2016 |
12190 |
429.24 |
| Dec 16 2016 |
12218 |
429.24 |
| Dec 09 2016 |
12602 |
432.42 |
| Dec 02 2016 |
12858 |
432.42 |
| Nov 25 2016 |
12792 |
432.42 |
| Nov 18 2016 |
12891 |
432.42 |
| Nov 11 2016 |
13050 |
432.42 |
| Nov 04 2016 |
13021 |
432.42 |
| Oct 28 2016 |
12916 |
432.42 |
| Oct 21 2016 |
12799 |
430.63 |
| Oct 14 2016 |
15122 |
451.9 |
| Oct 07 2016 |
14072 |
443.13 |
| Sep 30 2016 |
14025 |
443.13 |
| Sep 23 2016 |
14564 |
450.27 |
| Sep 16 2016 |
14245 |
450.27 |
| Sep 09 2016 |
14154 |
450.27 |
| Sep 02 2016 |
14113 |
450.27 |
| Aug 26 2016 |
14150 |
450.27 |
| Aug 19 2016 |
13848 |
450.27 |
| Aug 12 2016 |
13837 |
450.27 |
| Aug 05 2016 |
13854 |
450.27 |
| Jul 29 2016 |
13855 |
450.27 |
| Jul 22 2016 |
13835 |
450.27 |
| Jun 28 2016 |
13836 |
450.27 |
| Jun 21 2016 |
13890 |
450.27 |
| Jun 14 2016 |
13890 |
450.27 |
| Jun 07 2016 |
13891 |
450.27 |
| May 31 2016 |
13897 |
450.27 |
| May 24 2016 |
13897 |
450.27 |
| May 17 2016 |
13884 |
450.27 |
| May 10 2016 |
13884 |
450.27 |
| May 03 2016 |
13885 |
450.27 |
| Apr 26 2016 |
13885 |
450.27 |
| Apr 19 2016 |
13872 |
450.27 |
| Apr 12 2016 |
13907 |
450.27 |
| Apr 05 2016 |
13907 |
450.27 |
| Mar 29 2016 |
13907 |
450.27 |
| Mar 22 2016 |
13899 |
450.27 |
| Mar 15 2016 |
13897 |
450.27 |
| Mar 08 2016 |
13911 |
450.27 |
| Mar 01 2016 |
13907 |
450.27 |
| Feb 23 2016 |
13902 |
450.27 |
| Feb 16 2016 |
13848 |
450.27 |
| Feb 09 2016 |
13848 |
450.27 |
| Feb 02 2016 |
13795 |
450.27 |
| Jan 26 2016 |
13827 |
450.27 |
| Jan 19 2016 |
13839 |
450.27 |
| Jan 12 2016 |
13423 |
450.27 |
| Jan 05 2016 |
13779 |
450.27 |
| Dec 29 2015 |
13793 |
450.27 |
| Dec 22 2015 |
13650 |
450.27 |
| Dec 15 2015 |
13551 |
450.27 |
| Dec 08 2015 |
13759 |
450.41 |
| Dec 01 2015 |
13736 |
450.41 |
| Nov 24 2015 |
13622 |
450.41 |
| Nov 17 2015 |
13339 |
450.41 |
| Nov 10 2015 |
13304 |
450.41 |
| Nov 03 2015 |
9320 |
410.01 |
| Oct 27 2015 |
9347 |
410.33 |
| Oct 20 2015 |
7691 |
392.52 |
| Oct 13 2015 |
6384 |
379.45 |
| Oct 06 2015 |
6076 |
374.47 |
| Sep 29 2015 |
6152 |
374.47 |
| Sep 22 2015 |
20534 |
374.47 |
| Sep 15 2015 |
25459 |
374.47 |
| Sep 14 2015 |
6029 |
374.47 |
| Sep 07 2015 |
6043 |
374.47 |
| Aug 31 2015 |
6014 |
374.47 |
| Aug 24 2015 |
5979 |
374.47 |
| Aug 17 2015 |
5983 |
374.47 |
| Aug 10 2015 |
5988 |
374.47 |
| Aug 03 2015 |
5988 |
374.47 |
| Jul 27 2015 |
5988 |
374.47 |
| Jul 20 2015 |
5988 |
374.47 |
| Jul 13 2015 |
5988 |
374.47 |
| Jul 06 2015 |
5988 |
374.47 |
| Jun 29 2015 |
5988 |
374.47 |
| Jun 22 2015 |
5988 |
374.47 |
| Jun 15 2015 |
5988 |
374.47 |
| Jun 08 2015 |
6041 |
374.47 |
| Jun 01 2015 |
6041 |
374.47 |
| May 25 2015 |
6041 |
374.47 |
| May 18 2015 |
6041 |
374.47 |
| May 11 2015 |
6041 |
374.47 |
| May 04 2015 |
6041 |
374.47 |
| Apr 27 2015 |
6040 |
374.47 |
| Apr 20 2015 |
6033 |
374.47 |
| Apr 13 2015 |
6032 |
374.47 |
| Apr 06 2015 |
6035 |
374.47 |
| Mar 30 2015 |
6035 |
374.47 |
| Mar 23 2015 |
6045 |
374.47 |
| Mar 16 2015 |
6041 |
374.47 |
| Mar 09 2015 |
6041 |
374.47 |
| Mar 02 2015 |
6038 |
374.47 |
| Feb 23 2015 |
5985 |
374.47 |
| Feb 16 2015 |
5986 |
374.47 |
| Feb 09 2015 |
5993 |
374.47 |
| Feb 02 2015 |
5996 |
374.47 |
| Jan 26 2015 |
6000 |
374.47 |
| Jan 19 2015 |
5985 |
374.47 |
| Jan 12 2015 |
5891 |
374.47 |
| Jan 05 2015 |
6081 |
374.47 |
| Dec 29 2014 |
6060 |
374.47 |
| Dec 22 2014 |
6087 |
374.47 |
| Dec 15 2014 |
5963 |
374.47 |
| Dec 08 2014 |
6016 |
374.47 |
| Dec 01 2014 |
6763 |
384.7 |
| Nov 24 2014 |
6782 |
384.7 |
| Nov 17 2014 |
6815 |
384.7 |
| Nov 10 2014 |
7334 |
390.97 |
| Nov 03 2014 |
7214 |
390.97 |
| Oct 27 2014 |
13022 |
455.69 |
| Oct 20 2014 |
13547 |
459.16 |
| Oct 13 2014 |
16063 |
483.43 |
| Oct 06 2014 |
15801 |
483.43 |
| Sep 29 2014 |
16009 |
483.43 |
| Sep 22 2014 |
16109 |
483.43 |
| Sep 15 2014 |
15984 |
483.43 |
| Sep 08 2014 |
15963 |
483.43 |
| Sep 01 2014 |
16015 |
483.43 |
| Aug 25 2014 |
16031 |
483.43 |
| Aug 18 2014 |
16036 |
483.43 |
| Aug 11 2014 |
16036 |
483.43 |
| Aug 04 2014 |
16036 |
483.43 |
| Jul 28 2014 |
16036 |
483.43 |
| Jul 21 2014 |
16055 |
483.43 |
| Jul 14 2014 |
16055 |
483.43 |
| Jul 07 2014 |
16055 |
483.43 |
| Jun 30 2014 |
16055 |
483.43 |
| Jun 23 2014 |
16055 |
483.43 |
| Jun 16 2014 |
16055 |
483.43 |
| Jun 09 2014 |
16055 |
483.43 |
| Jun 02 2014 |
16055 |
483.43 |
| May 26 2014 |
16055 |
483.43 |
| May 19 2014 |
16055 |
483.43 |
| May 12 2014 |
16057 |
483.43 |
| May 05 2014 |
16057 |
483.43 |
| Apr 28 2014 |
16058 |
483.43 |
| Apr 21 2014 |
16058 |
483.43 |
| Apr 14 2014 |
16079 |
483.43 |
| Apr 07 2014 |
16079 |
483.43 |
| Mar 31 2014 |
16080 |
483.43 |
| Mar 24 2014 |
16080 |
483.43 |
| Mar 17 2014 |
16080 |
483.43 |
| Mar 10 2014 |
16080 |
483.43 |
| Mar 03 2014 |
16080 |
483.43 |
| Feb 24 2014 |
16075 |
483.43 |
| Feb 17 2014 |
16089 |
483.43 |
| Feb 10 2014 |
16088 |
483.43 |
| Feb 03 2014 |
16075 |
483.43 |
| Jan 27 2014 |
16140 |
483.43 |
| Jan 20 2014 |
16100 |
483.43 |
| Jan 13 2014 |
15906 |
483.43 |
| Jan 06 2014 |
15873 |
483.43 |
| Dec 30 2013 |
16016 |
483.43 |
| Dec 23 2013 |
15799 |
483.43 |
| Dec 16 2013 |
15632 |
483.43 |
| Dec 09 2013 |
15641 |
483.43 |
| Dec 02 2013 |
15860 |
483.43 |
| Nov 25 2013 |
15319 |
475.49 |
| Nov 18 2013 |
14756 |
469.58 |
| Nov 11 2013 |
15273 |
474.71 |
| Nov 04 2013 |
15713 |
479.83 |
| Oct 28 2013 |
15557 |
479.83 |
| Oct 21 2013 |
15247 |
479.83 |
| Oct 14 2013 |
15230 |
479.83 |
| Oct 07 2013 |
15127 |
479.83 |
| Sep 30 2013 |
15129 |
479.83 |
| Sep 23 2013 |
15087 |
479.83 |
| Sep 16 2013 |
15000 |
479.83 |
| Sep 09 2013 |
14976 |
479.83 |
| Sep 02 2013 |
15091 |
479.83 |
| Aug 26 2013 |
15065 |
479.83 |
| Aug 19 2013 |
15084 |
479.83 |
| Aug 12 2013 |
15084 |
479.83 |
| Aug 05 2013 |
15086 |
479.83 |
| Jul 29 2013 |
15087 |
479.83 |
| Jul 22 2013 |
15128 |
479.83 |
| Jul 15 2013 |
15128 |
479.83 |
| Jul 08 2013 |
15128 |
479.83 |
| Jul 01 2013 |
15128 |
479.83 |
| Jun 24 2013 |
15129 |
479.83 |
| Jun 17 2013 |
15129 |
479.83 |
| Jun 10 2013 |
15129 |
479.83 |
| Jun 03 2013 |
15129 |
479.83 |
| May 27 2013 |
15129 |
479.83 |
| May 20 2013 |
15129 |
479.83 |
| May 13 2013 |
15129 |
479.83 |
| May 06 2013 |
15129 |
479.83 |
| Apr 29 2013 |
15129 |
479.83 |
| Apr 22 2013 |
15089 |
479.83 |
| Apr 15 2013 |
15096 |
479.83 |
| Apr 08 2013 |
15096 |
479.83 |
| Apr 01 2013 |
15096 |
479.83 |
| Mar 25 2013 |
15088 |
479.83 |
| Mar 18 2013 |
15088 |
479.83 |
| Mar 11 2013 |
15088 |
479.83 |
| Mar 04 2013 |
15088 |
479.83 |
| Feb 25 2013 |
15088 |
479.83 |
| Feb 18 2013 |
15096 |
479.83 |
| Feb 11 2013 |
15105 |
479.83 |
| Feb 04 2013 |
15072 |
479.83 |
| Jan 28 2013 |
15119 |
479.83 |
| Jan 21 2013 |
15143 |
479.83 |
| Jan 14 2013 |
15223 |
479.83 |
| Jan 07 2013 |
15178 |
479.83 |
| Dec 31 2012 |
15182 |
479.83 |
| Dec 24 2012 |
15175 |
479.83 |
| Dec 17 2012 |
15192 |
479.83 |
| Dec 10 2012 |
15034 |
479.83 |
| Dec 03 2012 |
15227 |
479.83 |
