Nov 03 2015 |
31391 |
639.22 |
Oct 27 2015 |
32924 |
663.34 |
Oct 20 2015 |
33934 |
685.38 |
Oct 13 2015 |
32683 |
669.94 |
Oct 06 2015 |
31862 |
655.95 |
Sep 29 2015 |
30223 |
632.7 |
Sep 22 2015 |
32569 |
632.7 |
Sep 15 2015 |
10175 |
632.7 |
Sep 14 2015 |
29057 |
632.7 |
Sep 07 2015 |
28931 |
632.7 |
Aug 31 2015 |
29057 |
632.7 |
Aug 24 2015 |
28957 |
632.7 |
Aug 17 2015 |
29016 |
632.7 |
Aug 10 2015 |
29034 |
632.7 |
Aug 03 2015 |
29034 |
632.7 |
Jul 27 2015 |
29034 |
632.7 |
Jul 20 2015 |
29033 |
632.7 |
Jul 13 2015 |
29034 |
632.7 |
Jul 06 2015 |
29034 |
632.7 |
Jun 29 2015 |
29034 |
632.7 |
Jun 22 2015 |
29034 |
632.7 |
Jun 15 2015 |
29034 |
632.7 |
Jun 08 2015 |
29252 |
632.7 |
Jun 01 2015 |
29252 |
632.7 |
May 25 2015 |
29252 |
632.7 |
May 18 2015 |
29252 |
632.7 |
May 11 2015 |
29252 |
632.7 |
May 04 2015 |
29252 |
632.7 |
Apr 27 2015 |
29221 |
632.7 |
Apr 20 2015 |
29203 |
632.7 |
Apr 13 2015 |
29201 |
632.7 |
Apr 06 2015 |
29244 |
632.7 |
Mar 30 2015 |
29244 |
632.7 |
Mar 23 2015 |
29266 |
632.7 |
Mar 16 2015 |
29230 |
632.7 |
Mar 09 2015 |
29228 |
632.7 |
Mar 02 2015 |
29208 |
632.7 |
Feb 23 2015 |
29006 |
632.7 |
Feb 16 2015 |
28974 |
632.7 |
Feb 09 2015 |
28984 |
632.7 |
Feb 02 2015 |
28994 |
632.7 |
Jan 26 2015 |
28972 |
632.7 |
Jan 19 2015 |
28946 |
632.7 |
Jan 12 2015 |
28796 |
632.7 |
Jan 05 2015 |
29129 |
632.7 |
Dec 29 2014 |
29146 |
632.7 |
Dec 22 2014 |
29216 |
632.7 |
Dec 15 2014 |
28801 |
632.7 |
Dec 08 2014 |
29095 |
632.7 |
Dec 01 2014 |
30357 |
650.75 |
Nov 24 2014 |
30375 |
650.75 |
Nov 17 2014 |
30701 |
650.75 |
Nov 10 2014 |
28815 |
619.67 |
Nov 03 2014 |
28759 |
619.67 |
Oct 27 2014 |
25628 |
581.76 |
Oct 20 2014 |
26023 |
584.41 |
Oct 13 2014 |
23924 |
562.22 |
Oct 06 2014 |
23537 |
562.22 |
Sep 29 2014 |
23721 |
562.22 |
Sep 22 2014 |
23818 |
562.22 |
Sep 15 2014 |
23555 |
562.22 |
Sep 08 2014 |
23329 |
562.22 |
Sep 01 2014 |
23423 |
562.22 |
Aug 25 2014 |
23468 |
562.22 |
Aug 18 2014 |
23476 |
562.22 |
Aug 11 2014 |
23476 |
562.22 |
Aug 04 2014 |
23476 |
562.22 |
Jul 28 2014 |
23476 |
562.22 |
Jul 21 2014 |
23494 |
562.22 |
Jul 14 2014 |
23495 |
562.22 |
Jul 07 2014 |
23495 |
562.22 |
Jun 30 2014 |
23495 |
562.22 |
Jun 23 2014 |
23495 |
562.22 |
Jun 16 2014 |
23495 |
562.22 |
Jun 09 2014 |
23495 |
562.22 |
Jun 02 2014 |
23495 |
562.22 |
May 26 2014 |
23495 |
562.22 |
May 19 2014 |
23495 |
562.22 |
May 12 2014 |
23497 |
562.22 |
May 05 2014 |
23497 |
562.22 |
Apr 28 2014 |
23498 |
562.22 |
Apr 21 2014 |
23498 |
562.22 |
Apr 14 2014 |
23510 |
562.22 |
Apr 07 2014 |
23510 |
562.22 |
Mar 31 2014 |
23511 |
562.22 |
Mar 24 2014 |
23511 |
562.22 |
Mar 17 2014 |
23511 |
562.22 |
Mar 10 2014 |
23510 |
562.22 |
Mar 03 2014 |
23510 |
562.22 |
Feb 24 2014 |
23501 |
562.22 |
Feb 17 2014 |
23517 |
562.22 |
Feb 10 2014 |
23516 |
562.22 |
Feb 03 2014 |
23510 |
562.22 |
Jan 27 2014 |
23570 |
562.22 |
Jan 20 2014 |
23516 |
562.22 |
Jan 13 2014 |
23336 |
562.22 |
Jan 06 2014 |
23280 |
562.22 |
Dec 30 2013 |
23446 |
562.22 |
Dec 23 2013 |
23226 |
562.22 |
Dec 16 2013 |
22979 |
562.22 |
Dec 09 2013 |
23029 |
562.22 |
Dec 02 2013 |
23307 |
562.22 |
Nov 25 2013 |
23708 |
562.22 |
Nov 18 2013 |
26335 |
592.37 |
Nov 11 2013 |
30933 |
656.06 |
Nov 04 2013 |
32737 |
719.75 |
Oct 28 2013 |
32352 |
719.75 |
Oct 21 2013 |
31551 |
719.75 |
Oct 14 2013 |
31625 |
719.75 |
Oct 07 2013 |
31130 |
719.75 |
Sep 30 2013 |
30936 |
719.75 |
Sep 23 2013 |
30870 |
719.75 |
Sep 16 2013 |
30454 |
719.75 |
Sep 09 2013 |
30279 |
719.75 |
Sep 02 2013 |
30524 |
719.75 |
Aug 26 2013 |
30449 |
719.75 |
Aug 19 2013 |
30481 |
719.75 |
Aug 12 2013 |
30482 |
719.75 |
Aug 05 2013 |
30484 |
719.75 |
Jul 29 2013 |
30485 |
719.75 |
Jul 22 2013 |
30530 |
719.75 |
Jul 15 2013 |
30529 |
719.75 |
Jul 08 2013 |
30530 |
719.75 |
Jul 01 2013 |
30530 |
719.75 |
Jun 24 2013 |
30531 |
719.75 |
Jun 17 2013 |
30531 |
719.75 |
Jun 10 2013 |
30531 |
719.75 |
Jun 03 2013 |
30531 |
719.75 |
May 27 2013 |
30531 |
719.75 |
May 20 2013 |
30531 |
719.75 |
May 13 2013 |
30531 |
719.75 |
May 06 2013 |
30531 |
719.75 |
Apr 29 2013 |
30531 |
719.75 |
Apr 22 2013 |
30491 |
719.75 |
Apr 15 2013 |
30499 |
719.75 |
Apr 08 2013 |
30499 |
719.75 |
Apr 01 2013 |
30499 |
719.75 |
Mar 25 2013 |
30477 |
719.75 |
Mar 18 2013 |
30477 |
719.75 |
Mar 11 2013 |
30477 |
719.75 |
Mar 04 2013 |
30477 |
719.75 |
Feb 25 2013 |
30477 |
719.75 |
Feb 18 2013 |
30475 |
719.75 |
Feb 11 2013 |
30484 |
719.75 |
Feb 04 2013 |
30455 |
719.75 |
Jan 28 2013 |
30496 |
719.75 |
Jan 21 2013 |
30522 |
719.75 |
Jan 14 2013 |
30645 |
719.75 |
Jan 07 2013 |
30619 |
719.75 |
Dec 31 2012 |
30604 |
719.75 |
Dec 24 2012 |
30638 |
719.75 |
Dec 17 2012 |
30585 |
719.75 |
Dec 10 2012 |
30309 |
719.75 |
Dec 03 2012 |
30642 |
719.75 |