| Oct 28 2016 |
37895 |
765.51 |
| Oct 21 2016 |
38006 |
765.51 |
| Oct 14 2016 |
38171 |
765.51 |
| Oct 07 2016 |
37927 |
765.51 |
| Sep 30 2016 |
37838 |
765.51 |
| Sep 23 2016 |
37228 |
765.51 |
| Sep 16 2016 |
36607 |
765.51 |
| Sep 09 2016 |
35877 |
765.51 |
| Sep 02 2016 |
35719 |
765.51 |
| Aug 26 2016 |
35767 |
765.51 |
| Aug 19 2016 |
35172 |
765.51 |
| Aug 12 2016 |
35163 |
765.51 |
| Aug 05 2016 |
35184 |
765.51 |
| Jul 29 2016 |
35186 |
765.51 |
| Jul 22 2016 |
35153 |
765.51 |
| Jun 28 2016 |
35155 |
765.51 |
| Jun 21 2016 |
35242 |
765.51 |
| Jun 14 2016 |
35242 |
765.51 |
| Jun 07 2016 |
35244 |
765.51 |
| May 31 2016 |
35251 |
765.51 |
| May 24 2016 |
35251 |
765.51 |
| May 17 2016 |
35222 |
765.51 |
| May 10 2016 |
35223 |
765.51 |
| May 03 2016 |
35229 |
765.51 |
| Apr 26 2016 |
35224 |
765.51 |
| Apr 19 2016 |
35168 |
765.51 |
| Apr 12 2016 |
35246 |
765.51 |
| Apr 05 2016 |
35246 |
765.51 |
| Mar 29 2016 |
35246 |
765.51 |
| Mar 22 2016 |
35223 |
765.51 |
| Mar 15 2016 |
35224 |
765.51 |
| Mar 08 2016 |
35248 |
765.51 |
| Mar 01 2016 |
35243 |
765.51 |
| Feb 23 2016 |
35236 |
765.51 |
| Feb 16 2016 |
35147 |
765.51 |
| Feb 09 2016 |
35147 |
765.51 |
| Feb 02 2016 |
35077 |
765.51 |
| Jan 26 2016 |
35125 |
765.51 |
| Jan 19 2016 |
35138 |
765.51 |
| Jan 12 2016 |
34738 |
765.51 |
| Jan 05 2016 |
35244 |
765.51 |
| Dec 29 2015 |
35284 |
765.51 |
| Dec 22 2015 |
35041 |
765.51 |
| Dec 15 2015 |
34904 |
765.51 |
| Dec 08 2015 |
35300 |
765.51 |
| Dec 01 2015 |
35432 |
765.51 |
| Nov 24 2015 |
35138 |
765.51 |
| Nov 17 2015 |
34473 |
732.73 |
| Nov 10 2015 |
34596 |
732.73 |
| Nov 03 2015 |
34779 |
732.73 |
| Oct 27 2015 |
34716 |
716.34 |
| Oct 20 2015 |
33916 |
685.06 |
| Oct 13 2015 |
33297 |
685.06 |
| Oct 06 2015 |
32572 |
669.26 |
| Sep 29 2015 |
32381 |
669.26 |
| Sep 22 2015 |
9362 |
669.26 |
| Sep 15 2015 |
11959 |
669.26 |
| Sep 14 2015 |
31065 |
669.26 |
| Sep 07 2015 |
30922 |
669.26 |
| Aug 31 2015 |
31045 |
669.26 |
| Aug 24 2015 |
30935 |
669.26 |
| Aug 17 2015 |
30999 |
669.26 |
| Aug 10 2015 |
31017 |
669.26 |
| Aug 03 2015 |
31016 |
669.26 |
| Jul 27 2015 |
31016 |
669.26 |
| Jul 20 2015 |
31015 |
669.26 |
| Jul 13 2015 |
31016 |
669.26 |
| Jul 06 2015 |
31016 |
669.26 |
| Jun 29 2015 |
31016 |
669.26 |
| Jun 22 2015 |
31016 |
669.26 |
| Jun 15 2015 |
31016 |
669.26 |
| Jun 08 2015 |
31241 |
669.26 |
| Jun 01 2015 |
31241 |
669.26 |
| May 25 2015 |
31241 |
669.26 |
| May 18 2015 |
31241 |
669.26 |
| May 11 2015 |
31241 |
669.26 |
| May 04 2015 |
31241 |
669.26 |
| Apr 27 2015 |
31207 |
669.26 |
| Apr 20 2015 |
31189 |
669.26 |
| Apr 13 2015 |
31187 |
669.26 |
| Apr 06 2015 |
31234 |
669.26 |
| Mar 30 2015 |
31234 |
669.26 |
| Mar 23 2015 |
31256 |
669.26 |
| Mar 16 2015 |
31214 |
669.26 |
| Mar 09 2015 |
31212 |
669.26 |
| Mar 02 2015 |
31187 |
669.26 |
| Feb 23 2015 |
30983 |
669.26 |
| Feb 16 2015 |
30950 |
669.26 |
| Feb 09 2015 |
30960 |
669.26 |
| Feb 02 2015 |
30971 |
669.26 |
| Jan 26 2015 |
30949 |
669.26 |
| Jan 19 2015 |
30919 |
669.26 |
| Jan 12 2015 |
30779 |
669.26 |
| Jan 05 2015 |
31109 |
669.26 |
| Dec 29 2014 |
31133 |
669.26 |
| Dec 22 2014 |
31179 |
669.26 |
| Dec 15 2014 |
30747 |
669.26 |
| Dec 08 2014 |
31083 |
669.26 |
| Dec 01 2014 |
31232 |
669.26 |
| Nov 24 2014 |
28507 |
622.18 |
| Nov 17 2014 |
28807 |
622.18 |
| Nov 10 2014 |
29032 |
622.18 |
| Nov 03 2014 |
31435 |
660.55 |
| Oct 27 2014 |
31360 |
660.55 |
| Oct 20 2014 |
31483 |
660.55 |
| Oct 13 2014 |
32322 |
679.9 |
| Oct 06 2014 |
31718 |
679.9 |
| Sep 29 2014 |
31943 |
679.9 |
| Sep 22 2014 |
32102 |
679.9 |
| Sep 15 2014 |
31715 |
679.9 |
| Sep 08 2014 |
31321 |
679.9 |
| Sep 01 2014 |
31433 |
679.9 |
| Aug 25 2014 |
31489 |
679.9 |
| Aug 18 2014 |
31508 |
679.9 |
| Aug 11 2014 |
31507 |
679.9 |
| Aug 04 2014 |
31507 |
679.9 |
| Jul 28 2014 |
31507 |
679.9 |
| Jul 21 2014 |
31525 |
679.9 |
| Jul 14 2014 |
31526 |
679.9 |
| Jul 07 2014 |
31526 |
679.9 |
| Jun 30 2014 |
31526 |
679.9 |
| Jun 23 2014 |
31526 |
679.9 |
| Jun 16 2014 |
31526 |
679.9 |
| Jun 09 2014 |
31526 |
679.9 |
| Jun 02 2014 |
31526 |
679.9 |
| May 26 2014 |
31526 |
679.9 |
| May 19 2014 |
31526 |
679.9 |
| May 12 2014 |
31527 |
679.9 |
| May 05 2014 |
31527 |
679.9 |
| Apr 28 2014 |
31528 |
679.9 |
| Apr 21 2014 |
31528 |
679.9 |
| Apr 14 2014 |
31532 |
679.9 |
| Apr 07 2014 |
31532 |
679.9 |
| Mar 31 2014 |
31533 |
679.9 |
| Mar 24 2014 |
31533 |
679.9 |
| Mar 17 2014 |
31533 |
679.9 |
| Mar 10 2014 |
31532 |
679.9 |
| Mar 03 2014 |
31532 |
679.9 |
| Feb 24 2014 |
31526 |
679.9 |
| Feb 17 2014 |
31547 |
679.9 |
| Feb 10 2014 |
31545 |
679.9 |
| Feb 03 2014 |
31542 |
679.9 |
| Jan 27 2014 |
31599 |
679.9 |
| Jan 20 2014 |
31526 |
679.9 |
| Jan 13 2014 |
31347 |
679.9 |
| Jan 06 2014 |
31284 |
679.9 |
| Dec 30 2013 |
31475 |
679.9 |
| Dec 23 2013 |
31267 |
679.9 |
| Dec 16 2013 |
30992 |
679.9 |
| Dec 09 2013 |
31213 |
685.57 |
| Dec 02 2013 |
31245 |
676.34 |
| Nov 25 2013 |
31068 |
661.33 |
| Nov 18 2013 |
31065 |
661.33 |
| Nov 11 2013 |
31504 |
668.23 |
| Nov 04 2013 |
31371 |
668.23 |
| Oct 28 2013 |
31010 |
668.23 |
| Oct 21 2013 |
30231 |
668.23 |
| Oct 14 2013 |
30271 |
668.23 |
| Oct 07 2013 |
29801 |
668.23 |
| Sep 30 2013 |
29576 |
668.23 |
| Sep 23 2013 |
29551 |
668.23 |
| Sep 16 2013 |
29139 |
668.23 |
| Sep 09 2013 |
28980 |
668.23 |
| Sep 02 2013 |
29218 |
668.23 |
| Aug 26 2013 |
29141 |
668.23 |
| Aug 19 2013 |
29168 |
668.23 |
| Aug 12 2013 |
29169 |
668.23 |
| Aug 05 2013 |
29171 |
668.23 |
| Jul 29 2013 |
29172 |
668.23 |
| Jul 22 2013 |
29217 |
668.23 |
| Jul 15 2013 |
29217 |
668.23 |
| Jul 08 2013 |
29218 |
668.23 |
| Jul 01 2013 |
29218 |
668.23 |
| Jun 24 2013 |
29219 |
668.23 |
| Jun 17 2013 |
29219 |
668.23 |
| Jun 10 2013 |
29219 |
668.23 |
| Jun 03 2013 |
29219 |
668.23 |
| May 27 2013 |
29219 |
668.23 |
| May 20 2013 |
29219 |
668.23 |
| May 13 2013 |
29219 |
668.23 |
| May 06 2013 |
29219 |
668.23 |
| Apr 29 2013 |
29219 |
668.23 |
| Apr 22 2013 |
29180 |
668.23 |
| Apr 15 2013 |
29188 |
668.23 |
| Apr 08 2013 |
29188 |
668.23 |
| Apr 01 2013 |
29188 |
668.23 |
| Mar 25 2013 |
29168 |
668.23 |
| Mar 18 2013 |
29168 |
668.23 |
| Mar 11 2013 |
29168 |
668.23 |
| Mar 04 2013 |
29168 |
668.23 |
| Feb 25 2013 |
29168 |
668.23 |
| Feb 18 2013 |
29166 |
668.23 |
| Feb 11 2013 |
29175 |
668.23 |
| Feb 04 2013 |
29146 |
668.23 |
| Jan 28 2013 |
29195 |
668.23 |
| Jan 21 2013 |
29214 |
668.23 |
| Jan 14 2013 |
29335 |
668.23 |
| Jan 07 2013 |
29300 |
668.23 |
| Dec 31 2012 |
29437 |
671.94 |
| Dec 24 2012 |
29981 |
686.92 |
| Dec 17 2012 |
29933 |
686.99 |
| Dec 10 2012 |
29656 |
686.99 |
| Dec 03 2012 |
30541 |
712.98 |
