| Dec 22 2022 |
1764 |
524.19 |
| Dec 15 2022 |
1759 |
524.19 |
| Dec 08 2022 |
1747 |
524.19 |
| Dec 01 2022 |
1720 |
524.19 |
| Nov 24 2022 |
1727 |
524.19 |
| Nov 17 2022 |
1688 |
524.19 |
| Nov 10 2022 |
1657 |
524.19 |
| Nov 03 2022 |
1610 |
524.19 |
| Oct 27 2022 |
1510 |
524.19 |
| Oct 20 2022 |
1457 |
524.19 |
| Oct 13 2022 |
1440 |
524.19 |
| Oct 06 2022 |
1391 |
524.19 |
| Sep 29 2022 |
1354 |
524.19 |
| Sep 22 2022 |
1339 |
524.19 |
| Sep 15 2022 |
1322 |
524.19 |
| Sep 08 2022 |
1318 |
524.19 |
| Sep 01 2022 |
1322 |
524.19 |
| Aug 25 2022 |
1319 |
524.19 |
| Aug 18 2022 |
1318 |
524.19 |
| Aug 11 2022 |
1319 |
524.19 |
| Aug 04 2022 |
1312 |
524.19 |
| Jul 28 2022 |
1312 |
524.19 |
| Jul 21 2022 |
1312 |
524.19 |
| Jul 14 2022 |
1312 |
524.19 |
| Jul 07 2022 |
1312 |
524.19 |
| Jun 30 2022 |
1312 |
524.19 |
| Jun 23 2022 |
1305 |
524.19 |
| Jun 16 2022 |
1305 |
524.19 |
| Jun 09 2022 |
1309 |
524.19 |
| Jun 02 2022 |
1309 |
524.19 |
| May 26 2022 |
1307 |
524.19 |
| May 19 2022 |
1307 |
524.19 |
| May 12 2022 |
1307 |
524.19 |
| May 05 2022 |
1307 |
524.19 |
| Apr 28 2022 |
1307 |
524.19 |
| Apr 21 2022 |
1307 |
524.19 |
| Apr 14 2022 |
1307 |
524.19 |
| Apr 07 2022 |
1307 |
524.19 |
| Mar 31 2022 |
1307 |
524.19 |
| Mar 24 2022 |
1307 |
524.19 |
| Mar 17 2022 |
1307 |
524.19 |
| Mar 10 2022 |
1307 |
524.19 |
| Mar 03 2022 |
1307 |
524.19 |
| Feb 24 2022 |
1305 |
524.19 |
| Feb 17 2022 |
1305 |
524.19 |
| Feb 10 2022 |
1306 |
524.19 |
| Feb 03 2022 |
1311 |
524.19 |
| Jan 27 2022 |
1315 |
524.19 |
| Jan 20 2022 |
1290 |
524.19 |
| Jan 13 2022 |
1293 |
524.19 |
| Jan 06 2022 |
1322 |
524.19 |
| Dec 30 2021 |
1328 |
524.19 |
| Dec 23 2021 |
1333 |
524.19 |
| Dec 16 2021 |
1328 |
524.19 |
| Dec 09 2021 |
1344 |
524.19 |
| Dec 02 2021 |
1367 |
524.19 |
| Nov 25 2021 |
1391 |
524.19 |
| Nov 18 2021 |
846 |
513.99 |
| Nov 11 2021 |
872 |
513.99 |
| Nov 04 2021 |
874 |
513.99 |
| Oct 28 2021 |
1070 |
533.08 |
| Oct 21 2021 |
1078 |
533.08 |
| Oct 14 2021 |
1076 |
533.08 |
| Oct 07 2021 |
1248 |
552.17 |
| Sep 30 2021 |
1226 |
552.17 |
| Sep 23 2021 |
1171 |
552.17 |
| Sep 16 2021 |
1145 |
552.17 |
| Sep 09 2021 |
1114 |
552.17 |
| Sep 02 2021 |
1111 |
552.17 |
| Aug 26 2021 |
1075 |
552.17 |
| Aug 19 2021 |
1077 |
552.17 |
| Aug 12 2021 |
1077 |
552.17 |
| Aug 05 2021 |
1095 |
552.17 |
| Jul 29 2021 |
1099 |
552.17 |
| Jun 03 2021 |
1093 |
552.17 |
| Oct 30 2020 |
15049 |
552.17 |
| Oct 23 2020 |
16315 |
552.17 |
| Oct 16 2020 |
17298 |
552.17 |
| Oct 09 2020 |
18167 |
552.17 |
| Oct 02 2020 |
18875 |
552.17 |
| Sep 25 2020 |
19359 |
552.17 |
| Sep 18 2020 |
19906 |
552.17 |
| Sep 11 2020 |
20301 |
552.17 |
| Sep 04 2020 |
20708 |
552.17 |
| Aug 28 2020 |
20912 |
552.17 |
| Aug 21 2020 |
20979 |
552.17 |
| Aug 14 2020 |
21004 |
552.17 |
| Aug 07 2020 |
21161 |
552.17 |
| Jul 31 2020 |
21259 |
552.17 |
| Jul 24 2020 |
21259 |
552.17 |
| Jul 17 2020 |
21289 |
552.17 |
| Jul 10 2020 |
21329 |
552.17 |
| Jul 03 2020 |
21410 |
552.17 |
| Jun 26 2020 |
21410 |
552.17 |
| Jun 19 2020 |
21410 |
552.17 |
| Jun 12 2020 |
21420 |
552.17 |
| Jun 05 2020 |
21456 |
552.17 |
| May 29 2020 |
21489 |
552.17 |
| May 22 2020 |
21539 |
552.17 |
| May 15 2020 |
21539 |
552.17 |
| May 08 2020 |
21554 |
552.17 |
| May 01 2020 |
21562 |
552.17 |
| Apr 24 2020 |
21630 |
552.17 |
| Apr 17 2020 |
21631 |
552.17 |
| Apr 10 2020 |
21631 |
552.17 |
| Apr 03 2020 |
21631 |
552.17 |
| Mar 27 2020 |
21631 |
552.17 |
| Mar 20 2020 |
21647 |
552.17 |
| Mar 13 2020 |
21647 |
552.17 |
| Mar 06 2020 |
21647 |
552.17 |
| Feb 28 2020 |
21631 |
552.17 |
| Feb 21 2020 |
21694 |
552.17 |
| Feb 14 2020 |
21705 |
552.17 |
| Feb 07 2020 |
21727 |
552.17 |
| Jan 31 2020 |
21748 |
552.17 |
| Jan 24 2020 |
21331 |
552.17 |
| Jan 17 2020 |
21384 |
552.17 |
| Jan 10 2020 |
22117 |
552.17 |
| Jan 03 2020 |
21971 |
552.17 |
| Dec 27 2019 |
21985 |
552.17 |
| Dec 20 2019 |
22026 |
552.17 |
| Dec 13 2019 |
22125 |
552.17 |
| Dec 06 2019 |
22061 |
552.17 |
| Nov 29 2019 |
22585 |
552.17 |
| Nov 22 2019 |
22737 |
552.17 |
| Nov 15 2019 |
22978 |
552.17 |
| Nov 08 2019 |
23326 |
552.17 |
| Jan 04 2019 |
22388 |
543.6 |
| Dec 28 2018 |
21503 |
534.19 |
| Dec 21 2018 |
21360 |
534.19 |
| Dec 14 2018 |
21497 |
534.19 |
| Dec 07 2018 |
21727 |
534.19 |
| Nov 30 2018 |
22040 |
534.19 |
| Nov 23 2018 |
22269 |
534.19 |
| Nov 16 2018 |
22396 |
530.28 |
| Nov 09 2018 |
22543 |
530.28 |
| Nov 02 2018 |
22515 |
528.34 |
| Oct 26 2018 |
22321 |
528.34 |
| Oct 19 2018 |
22221 |
525.92 |
| Oct 12 2018 |
22087 |
525.92 |
| Oct 05 2018 |
21444 |
521.93 |
| Sep 28 2018 |
21460 |
521.27 |
| Sep 21 2018 |
21470 |
521.27 |
| Sep 14 2018 |
21201 |
521.27 |
| Sep 07 2018 |
21074 |
521.27 |
| Aug 31 2018 |
20876 |
521.27 |
| Aug 24 2018 |
20789 |
521.27 |
| Aug 17 2018 |
20777 |
521.27 |
| Aug 10 2018 |
20792 |
521.27 |
| Aug 03 2018 |
20824 |
521.27 |
| Jul 27 2018 |
20839 |
521.27 |
| Jul 20 2018 |
20862 |
521.27 |
| Jul 13 2018 |
20866 |
521.27 |
| Jul 06 2018 |
20822 |
521.27 |
| Jun 29 2018 |
20886 |
521.27 |
| Jun 22 2018 |
20886 |
521.27 |
| Jun 15 2018 |
20908 |
521.27 |
| Jun 08 2018 |
20942 |
521.27 |
| Jun 01 2018 |
20925 |
521.27 |
| May 25 2018 |
20949 |
521.27 |
| May 18 2018 |
20905 |
521.27 |
| May 11 2018 |
20934 |
521.27 |
| May 04 2018 |
21035 |
521.27 |
| Apr 27 2018 |
21024 |
521.27 |
| Apr 20 2018 |
21083 |
521.27 |
| Apr 13 2018 |
21075 |
521.27 |
| Apr 06 2018 |
21075 |
521.27 |
| Mar 30 2018 |
21077 |
521.27 |
| Mar 23 2018 |
21077 |
521.27 |
| Mar 16 2018 |
21060 |
521.27 |
| Mar 09 2018 |
21060 |
521.27 |
| Mar 02 2018 |
21068 |
521.27 |
| Feb 23 2018 |
21062 |
521.27 |
| Feb 16 2018 |
21080 |
521.27 |
| Feb 09 2018 |
21072 |
521.27 |
| Feb 02 2018 |
21091 |
521.27 |
| Jan 26 2018 |
21125 |
521.27 |
| Jan 19 2018 |
21053 |
521.27 |
| Jan 12 2018 |
20613 |
521.27 |
| Jan 05 2018 |
20827 |
521.27 |
| Dec 29 2017 |
20885 |
521.27 |
| Dec 22 2017 |
20869 |
521.27 |
| Dec 15 2017 |
20870 |
521.27 |
| Dec 08 2017 |
21261 |
521.27 |
| Dec 01 2017 |
21475 |
521.27 |
| Nov 24 2017 |
21717 |
523.4 |
| Nov 17 2017 |
21946 |
523.4 |
| Nov 10 2017 |
23667 |
534.8 |
| Nov 03 2017 |
23248 |
529.81 |
| Oct 27 2017 |
23103 |
527.66 |
| Oct 20 2017 |
22978 |
526.9 |
| Oct 13 2017 |
22689 |
526.9 |
| Oct 06 2017 |
22891 |
531.34 |
| Sep 29 2017 |
22846 |
531.34 |
| Sep 22 2017 |
22716 |
531.34 |
| Sep 15 2017 |
22670 |
531.34 |
| Sep 08 2017 |
22417 |
531.34 |
| Sep 01 2017 |
22431 |
531.34 |
| Aug 25 2017 |
22433 |
531.34 |
| Aug 18 2017 |
22464 |
531.34 |
| Aug 11 2017 |
22346 |
531.34 |
| Aug 04 2017 |
22374 |
531.34 |
| Jul 28 2017 |
22370 |
531.34 |
| Jul 21 2017 |
22392 |
531.34 |
| Jul 14 2017 |
22398 |
531.34 |
| Jul 07 2017 |
22392 |
531.34 |
| Jun 30 2017 |
22400 |
531.34 |
| Jun 23 2017 |
22400 |
531.34 |
| Jun 16 2017 |
22396 |
531.34 |
| Jun 09 2017 |
22363 |
531.34 |
| Jun 02 2017 |
22370 |
531.34 |
| May 26 2017 |
22188 |
531.34 |
| May 19 2017 |
22215 |
531.34 |
| May 12 2017 |
22151 |
531.34 |
| May 05 2017 |
22072 |
531.34 |
| Apr 28 2017 |
22039 |
531.34 |
| Apr 21 2017 |
22009 |
531.34 |
| Apr 14 2017 |
22043 |
531.34 |
| Apr 07 2017 |
22044 |
531.34 |
| Mar 31 2017 |
22043 |
531.34 |
| Mar 24 2017 |
22045 |
531.34 |
| Mar 17 2017 |
22037 |
531.34 |
| Mar 10 2017 |
22058 |
531.34 |
| Mar 03 2017 |
22058 |
531.34 |
| Feb 24 2017 |
22062 |
531.34 |
| Feb 17 2017 |
22080 |
531.34 |
| Feb 10 2017 |
22103 |
531.34 |
| Feb 03 2017 |
22099 |
531.34 |
| Jan 27 2017 |
22528 |
536.14 |
| Jan 20 2017 |
22543 |
536.14 |
| Jan 13 2017 |
22575 |
536.14 |
| Jan 06 2017 |
22868 |
536.14 |
| Dec 30 2016 |
22968 |
536.14 |
| Dec 23 2016 |
22969 |
536.14 |
| Dec 16 2016 |
23026 |
536.14 |
| Dec 09 2016 |
23972 |
544.17 |
| Dec 02 2016 |
24509 |
544.17 |
| Nov 25 2016 |
24348 |
543.75 |
| Nov 18 2016 |
24711 |
543.75 |
| Nov 11 2016 |
25150 |
543.75 |
| Nov 04 2016 |
25230 |
543.75 |
| Oct 28 2016 |
25251 |
543.75 |
| Oct 21 2016 |
27061 |
561.11 |
| Oct 14 2016 |
28311 |
573.27 |
| Oct 07 2016 |
25524 |
546.75 |
| Sep 30 2016 |
25469 |
546.75 |
| Sep 23 2016 |
23691 |
534.16 |
| Sep 16 2016 |
23266 |
534.16 |
| Sep 09 2016 |
22962 |
534.16 |
| Sep 02 2016 |
22873 |
534.16 |
| Aug 26 2016 |
22901 |
534.16 |
| Aug 19 2016 |
22463 |
534.16 |
| Aug 12 2016 |
22448 |
534.16 |
| Aug 05 2016 |
22469 |
534.16 |
| Jul 29 2016 |
22471 |
534.16 |
| Jul 22 2016 |
22443 |
534.16 |
| Jun 28 2016 |
22445 |
534.16 |
| Jun 21 2016 |
22511 |
534.16 |
| Jun 14 2016 |
22511 |
534.16 |
| Jun 07 2016 |
22513 |
534.16 |
| May 31 2016 |
22522 |
534.16 |
| May 24 2016 |
22522 |
534.16 |
| May 17 2016 |
22502 |
534.16 |
| May 10 2016 |
22503 |
534.16 |
| May 03 2016 |
22511 |
534.16 |
| Apr 26 2016 |
22504 |
534.16 |
| Apr 19 2016 |
22470 |
534.16 |
| Apr 12 2016 |
22521 |
534.16 |
| Apr 05 2016 |
22521 |
534.16 |
| Mar 29 2016 |
22521 |
534.16 |
| Mar 22 2016 |
22505 |
534.16 |
| Mar 15 2016 |
22503 |
534.16 |
| Mar 08 2016 |
22524 |
534.16 |
| Mar 01 2016 |
22520 |
534.16 |
| Feb 23 2016 |
22520 |
534.16 |
| Feb 16 2016 |
22445 |
534.16 |
| Feb 09 2016 |
22445 |
534.16 |
| Feb 02 2016 |
22383 |
534.16 |
| Jan 26 2016 |
22430 |
534.16 |
| Jan 19 2016 |
22438 |
534.16 |
| Jan 12 2016 |
21998 |
534.16 |
| Jan 05 2016 |
22433 |
534.16 |
| Dec 29 2015 |
22461 |
534.16 |
| Dec 22 2015 |
23498 |
546.75 |
| Dec 15 2015 |
23387 |
546.75 |
| Dec 08 2015 |
22438 |
533.49 |
| Dec 01 2015 |
22518 |
533.49 |
| Nov 24 2015 |
22285 |
533.05 |
| Nov 17 2015 |
21937 |
533.05 |
| Nov 10 2015 |
22730 |
540.03 |
| Nov 03 2015 |
22800 |
540.03 |
| Oct 27 2015 |
23822 |
550.28 |
| Oct 20 2015 |
23809 |
550.28 |
| Oct 13 2015 |
24238 |
561.47 |
| Oct 06 2015 |
24248 |
561.47 |
| Sep 29 2015 |
24207 |
561.47 |
| Sep 22 2015 |
4531 |
561.47 |
| Sep 15 2015 |
147 |
561.47 |
| Sep 14 2015 |
23267 |
561.47 |
| Sep 07 2015 |
23233 |
561.47 |
| Aug 31 2015 |
23299 |
561.47 |
| Aug 24 2015 |
23206 |
561.47 |
| Aug 17 2015 |
23244 |
561.47 |
| Aug 10 2015 |
23264 |
561.47 |
| Aug 03 2015 |
23263 |
561.47 |
| Jul 27 2015 |
23263 |
561.47 |
| Jul 20 2015 |
23262 |
561.47 |
| Jul 13 2015 |
23262 |
561.47 |
| Jul 06 2015 |
23262 |
561.47 |
| Jun 29 2015 |
23262 |
561.47 |
| Jun 22 2015 |
23262 |
561.47 |
| Jun 15 2015 |
23262 |
561.47 |
| Jun 08 2015 |
23427 |
561.47 |
| Jun 01 2015 |
23427 |
561.47 |
| May 25 2015 |
23427 |
561.47 |
| May 18 2015 |
23427 |
561.47 |
| May 11 2015 |
23427 |
561.47 |
| May 04 2015 |
23427 |
561.47 |
| Apr 27 2015 |
23398 |
561.47 |
| Apr 20 2015 |
23382 |
561.47 |
| Apr 13 2015 |
23381 |
561.47 |
| Apr 06 2015 |
23420 |
561.47 |
| Mar 30 2015 |
23420 |
561.47 |
| Mar 23 2015 |
23441 |
561.47 |
| Mar 16 2015 |
23420 |
561.47 |
| Mar 09 2015 |
23419 |
561.47 |
| Mar 02 2015 |
23408 |
561.47 |
| Feb 23 2015 |
23250 |
561.47 |
| Feb 16 2015 |
23222 |
561.47 |
| Feb 09 2015 |
23233 |
561.47 |
| Feb 02 2015 |
23241 |
561.47 |
| Jan 26 2015 |
23225 |
561.47 |
| Jan 19 2015 |
23195 |
561.47 |
| Jan 12 2015 |
23051 |
561.47 |
| Jan 05 2015 |
23370 |
561.47 |
| Dec 29 2014 |
23379 |
561.47 |
| Dec 22 2014 |
23424 |
561.47 |
| Dec 15 2014 |
23089 |
561.47 |
| Dec 08 2014 |
23350 |
561.47 |
| Dec 01 2014 |
24727 |
576.12 |
| Nov 24 2014 |
24748 |
576.12 |
| Nov 17 2014 |
26257 |
591.25 |
| Nov 10 2014 |
28340 |
613.75 |
| Nov 03 2014 |
28292 |
613.75 |
| Oct 27 2014 |
28246 |
613.75 |
| Oct 20 2014 |
28414 |
613.75 |
| Oct 13 2014 |
28333 |
613.75 |
| Oct 06 2014 |
27841 |
613.75 |
| Sep 29 2014 |
28054 |
613.75 |
| Sep 22 2014 |
28193 |
613.75 |
| Sep 15 2014 |
27849 |
613.75 |
| Sep 08 2014 |
27546 |
613.75 |
| Sep 01 2014 |
27643 |
613.75 |
| Aug 25 2014 |
27702 |
613.75 |
| Aug 18 2014 |
27718 |
613.75 |
| Aug 11 2014 |
27717 |
613.75 |
| Aug 04 2014 |
27717 |
613.75 |
| Jul 28 2014 |
27717 |
613.75 |
| Jul 21 2014 |
27735 |
613.75 |
| Jul 14 2014 |
27736 |
613.75 |
| Jul 07 2014 |
27736 |
613.75 |
| Jun 30 2014 |
27736 |
613.75 |
| Jun 23 2014 |
27736 |
613.75 |
| Jun 16 2014 |
27736 |
613.75 |
| Jun 09 2014 |
27736 |
613.75 |
| Jun 02 2014 |
27736 |
613.75 |
| May 26 2014 |
27736 |
613.75 |
| May 19 2014 |
27736 |
613.75 |
| May 12 2014 |
27737 |
613.75 |
| May 05 2014 |
27737 |
613.75 |
| Apr 28 2014 |
27738 |
613.75 |
| Apr 21 2014 |
27738 |
613.75 |
| Apr 14 2014 |
27751 |
613.75 |
| Apr 07 2014 |
27751 |
613.75 |
| Mar 31 2014 |
27752 |
613.75 |
| Mar 24 2014 |
27752 |
613.75 |
| Mar 17 2014 |
27752 |
613.75 |
| Mar 10 2014 |
27751 |
613.75 |
| Mar 03 2014 |
27751 |
613.75 |
| Feb 24 2014 |
27745 |
613.75 |
| Feb 17 2014 |
27767 |
613.75 |
| Feb 10 2014 |
27765 |
613.75 |
| Feb 03 2014 |
27761 |
613.75 |
| Jan 27 2014 |
27821 |
613.75 |
| Jan 20 2014 |
27763 |
613.75 |
| Jan 13 2014 |
27592 |
613.75 |
| Jan 06 2014 |
27527 |
613.75 |
| Dec 30 2013 |
27697 |
613.75 |
| Dec 23 2013 |
27489 |
613.75 |
| Dec 16 2013 |
27239 |
613.75 |
| Dec 09 2013 |
27269 |
613.75 |
| Dec 02 2013 |
27561 |
613.75 |
| Nov 11 2013 |
31943 |
679.83 |
| Nov 04 2013 |
31824 |
679.83 |
| Oct 28 2013 |
31433 |
679.83 |
| Oct 21 2013 |
30653 |
679.83 |
| Oct 14 2013 |
30691 |
679.83 |
| Oct 07 2013 |
30216 |
679.83 |
| Sep 30 2013 |
30015 |
679.83 |
| Sep 23 2013 |
29976 |
679.83 |
| Sep 16 2013 |
29562 |
679.83 |
| Sep 09 2013 |
29408 |
679.83 |
| Sep 02 2013 |
29656 |
679.83 |
| Aug 26 2013 |
29579 |
679.83 |
| Aug 19 2013 |
29605 |
679.83 |
| Aug 12 2013 |
29606 |
679.83 |
| Aug 05 2013 |
29608 |
679.83 |
| Jul 29 2013 |
29609 |
679.83 |
| Jul 22 2013 |
29654 |
679.83 |
| Jul 15 2013 |
29653 |
679.83 |
| Jul 08 2013 |
29654 |
679.83 |
| Jul 01 2013 |
29654 |
679.83 |
| Jun 24 2013 |
29655 |
679.83 |
| Jun 17 2013 |
29655 |
679.83 |
| Jun 10 2013 |
29655 |
679.83 |
| Jun 03 2013 |
29655 |
679.83 |
| May 27 2013 |
29655 |
679.83 |
| May 20 2013 |
29655 |
679.83 |
| May 13 2013 |
29655 |
679.83 |
| May 06 2013 |
29655 |
679.83 |
| Apr 29 2013 |
29655 |
679.83 |
| Apr 22 2013 |
29616 |
679.83 |
| Apr 15 2013 |
29624 |
679.83 |
| Apr 08 2013 |
29624 |
679.83 |
| Apr 01 2013 |
29624 |
679.83 |
| Mar 25 2013 |
29605 |
679.83 |
| Mar 18 2013 |
29605 |
679.83 |
| Mar 11 2013 |
29605 |
679.83 |
| Mar 04 2013 |
29605 |
679.83 |
| Feb 25 2013 |
29605 |
679.83 |
| Feb 18 2013 |
29603 |
679.83 |
| Feb 11 2013 |
29612 |
679.83 |
| Feb 04 2013 |
29583 |
679.83 |
| Jan 28 2013 |
29630 |
679.83 |
| Jan 21 2013 |
29655 |
679.83 |
| Jan 14 2013 |
29776 |
679.83 |
| Jan 07 2013 |
29744 |
679.83 |
| Dec 31 2012 |
29730 |
679.83 |
| Dec 24 2012 |
29759 |
679.83 |
| Dec 17 2012 |
29708 |
679.83 |
| Dec 10 2012 |
29434 |
679.83 |
| Dec 03 2012 |
29744 |
679.83 |
