| Oct 28 2021 |
936 |
522.03 |
| Oct 21 2021 |
948 |
522.03 |
| Oct 14 2021 |
955 |
522.03 |
| Oct 07 2021 |
894 |
522.03 |
| Sep 30 2021 |
880 |
522.03 |
| Sep 23 2021 |
861 |
522.03 |
| Sep 16 2021 |
837 |
522.03 |
| Sep 09 2021 |
824 |
522.03 |
| Sep 02 2021 |
822 |
522.03 |
| Aug 26 2021 |
803 |
522.03 |
| Aug 19 2021 |
803 |
522.03 |
| Aug 12 2021 |
803 |
522.03 |
| Aug 05 2021 |
818 |
522.03 |
| Jul 29 2021 |
820 |
522.03 |
| Jun 03 2021 |
817 |
522.03 |
| Oct 30 2020 |
13613 |
522.03 |
| Oct 23 2020 |
14743 |
522.03 |
| Oct 16 2020 |
15570 |
522.03 |
| Oct 09 2020 |
16358 |
522.03 |
| Oct 02 2020 |
16982 |
522.03 |
| Sep 25 2020 |
17393 |
522.03 |
| Sep 18 2020 |
17857 |
522.03 |
| Sep 11 2020 |
18202 |
522.03 |
| Sep 04 2020 |
18571 |
522.03 |
| Aug 28 2020 |
18742 |
522.03 |
| Aug 21 2020 |
18802 |
522.03 |
| Aug 14 2020 |
18820 |
522.03 |
| Aug 07 2020 |
18965 |
522.03 |
| Jul 31 2020 |
19054 |
522.03 |
| Jul 24 2020 |
19054 |
522.03 |
| Jul 17 2020 |
19085 |
522.03 |
| Jul 10 2020 |
19122 |
522.03 |
| Jul 03 2020 |
19194 |
522.03 |
| Jun 26 2020 |
19194 |
522.03 |
| Jun 19 2020 |
19194 |
522.03 |
| Jun 12 2020 |
19202 |
522.03 |
| Jun 05 2020 |
19235 |
522.03 |
| May 29 2020 |
19262 |
522.03 |
| May 22 2020 |
19309 |
522.03 |
| May 15 2020 |
19309 |
522.03 |
| May 08 2020 |
19315 |
522.03 |
| May 01 2020 |
19327 |
522.03 |
| Apr 24 2020 |
19382 |
522.03 |
| Apr 17 2020 |
19383 |
522.03 |
| Apr 10 2020 |
19383 |
522.03 |
| Apr 03 2020 |
19383 |
522.03 |
| Mar 27 2020 |
19383 |
522.03 |
| Mar 20 2020 |
19397 |
522.03 |
| Mar 13 2020 |
19397 |
522.03 |
| Mar 06 2020 |
19397 |
522.03 |
| Feb 28 2020 |
19375 |
522.03 |
| Feb 21 2020 |
19441 |
522.03 |
| Feb 14 2020 |
19452 |
522.03 |
| Feb 07 2020 |
19476 |
522.03 |
| Jan 31 2020 |
19496 |
522.03 |
| Jan 24 2020 |
19081 |
522.03 |
| Jan 17 2020 |
19132 |
522.03 |
| Jan 10 2020 |
19850 |
522.03 |
| Jan 03 2020 |
19716 |
522.03 |
| Dec 27 2019 |
19744 |
522.03 |
| Dec 20 2019 |
19785 |
522.03 |
| Dec 13 2019 |
19886 |
522.03 |
| Dec 06 2019 |
19760 |
522.03 |
| Nov 29 2019 |
20228 |
522.03 |
| Nov 22 2019 |
20361 |
522.03 |
| Nov 15 2019 |
20570 |
522.03 |
| Nov 08 2019 |
21846 |
533.91 |
| Nov 01 2019 |
22425 |
539.84 |
| Oct 25 2019 |
22553 |
539.84 |
| Oct 18 2019 |
22047 |
539.84 |
| Oct 11 2019 |
22685 |
542.48 |
| Oct 04 2019 |
25636 |
578.54 |
| Sep 27 2019 |
25579 |
578.54 |
| Sep 20 2019 |
25233 |
578.54 |
| Sep 13 2019 |
25116 |
578.54 |
| Sep 06 2019 |
24606 |
578.54 |
| Aug 30 2019 |
24695 |
578.54 |
| Aug 23 2019 |
24719 |
578.54 |
| Aug 16 2019 |
24491 |
578.54 |
| Aug 09 2019 |
24491 |
578.54 |
| Aug 02 2019 |
24505 |
578.54 |
| Jul 26 2019 |
24522 |
578.54 |
| Jul 19 2019 |
24536 |
578.54 |
| Jul 12 2019 |
24580 |
578.54 |
| Jul 05 2019 |
24596 |
578.54 |
| Jun 28 2019 |
24648 |
578.54 |
| Jun 21 2019 |
24678 |
578.54 |
| Jun 14 2019 |
24671 |
578.54 |
| Jun 07 2019 |
24648 |
578.54 |
| May 31 2019 |
24682 |
578.54 |
| May 24 2019 |
24685 |
578.54 |
| May 17 2019 |
24724 |
578.54 |
| May 10 2019 |
24714 |
578.54 |
| May 03 2019 |
24743 |
578.54 |
| Apr 26 2019 |
24737 |
578.54 |
| Apr 19 2019 |
24737 |
578.54 |
| Apr 12 2019 |
24744 |
578.54 |
| Apr 05 2019 |
24744 |
578.54 |
| Mar 29 2019 |
24745 |
578.54 |
| Mar 22 2019 |
24725 |
578.54 |
| Mar 15 2019 |
24734 |
578.54 |
| Mar 08 2019 |
24648 |
578.54 |
| Mar 01 2019 |
24655 |
578.54 |
| Feb 22 2019 |
24648 |
578.54 |
| Feb 15 2019 |
24657 |
578.54 |
| Feb 08 2019 |
24623 |
578.54 |
| Feb 01 2019 |
24650 |
578.54 |
| Jan 25 2019 |
24663 |
578.54 |
| Jan 18 2019 |
24142 |
578.54 |
| Jan 11 2019 |
24862 |
578.54 |
| Jan 04 2019 |
25003 |
578.54 |
| Dec 28 2018 |
24919 |
578.54 |
| Dec 21 2018 |
24738 |
578.54 |
| Dec 14 2018 |
24910 |
578.54 |
| Dec 07 2018 |
25220 |
578.54 |
| Nov 30 2018 |
25547 |
578.54 |
| Nov 23 2018 |
26521 |
587.67 |
| Nov 16 2018 |
28328 |
604.34 |
| Nov 09 2018 |
28521 |
604.34 |
| Nov 02 2018 |
28749 |
604.34 |
| Oct 26 2018 |
28632 |
604.34 |
| Oct 19 2018 |
28824 |
604.34 |
| Oct 12 2018 |
30572 |
632.63 |
| Sep 29 2017 |
23980 |
542.68 |
| Sep 22 2017 |
23847 |
542.68 |
| Sep 15 2017 |
23786 |
542.68 |
| Sep 08 2017 |
23526 |
542.68 |
| Sep 01 2017 |
23548 |
542.68 |
| Aug 25 2017 |
23550 |
542.68 |
| Aug 18 2017 |
23577 |
542.68 |
| Aug 11 2017 |
23456 |
542.68 |
| Aug 04 2017 |
23486 |
542.68 |
| Jul 28 2017 |
23482 |
542.68 |
| Jul 21 2017 |
23506 |
542.68 |
| Jul 14 2017 |
23508 |
542.68 |
| Jul 07 2017 |
23501 |
542.68 |
| Jun 30 2017 |
23511 |
542.68 |
| Jun 23 2017 |
23510 |
542.68 |
| Jun 16 2017 |
23508 |
542.68 |
| Jun 09 2017 |
23472 |
542.68 |
| Jun 02 2017 |
23479 |
542.68 |
| May 26 2017 |
23288 |
542.68 |
| May 19 2017 |
23328 |
542.68 |
| May 12 2017 |
23267 |
542.68 |
| May 05 2017 |
23184 |
542.68 |
| Apr 28 2017 |
23149 |
542.68 |
| Apr 21 2017 |
23115 |
542.68 |
| Apr 14 2017 |
23151 |
542.68 |
| Apr 07 2017 |
23152 |
542.68 |
| Mar 31 2017 |
23151 |
542.68 |
| Mar 24 2017 |
23153 |
542.68 |
| Mar 17 2017 |
23147 |
542.68 |
| Mar 10 2017 |
23170 |
542.68 |
| Mar 03 2017 |
23170 |
542.68 |
| Feb 24 2017 |
23175 |
542.68 |
| Feb 17 2017 |
23193 |
542.68 |
| Feb 10 2017 |
23216 |
542.68 |
| Feb 03 2017 |
23216 |
542.68 |
| Jan 27 2017 |
23193 |
542.68 |
| Jan 20 2017 |
23201 |
542.68 |
| Jan 13 2017 |
23233 |
542.68 |
| Jan 06 2017 |
23534 |
542.68 |
| Dec 30 2016 |
23632 |
542.68 |
| Dec 23 2016 |
23632 |
542.68 |
| Dec 16 2016 |
23684 |
542.68 |
| Dec 09 2016 |
23851 |
542.68 |
| Dec 02 2016 |
24371 |
542.68 |
| Nov 25 2016 |
24247 |
542.68 |
| Nov 18 2016 |
24617 |
542.68 |
| Nov 11 2016 |
25048 |
542.68 |
| Nov 04 2016 |
25129 |
542.68 |
| Oct 28 2016 |
25140 |
542.68 |
| Oct 21 2016 |
25246 |
542.68 |
| Oct 14 2016 |
25265 |
542.68 |
| Oct 07 2016 |
31920 |
615.13 |
| Sep 30 2016 |
31885 |
615.13 |
| Sep 23 2016 |
31324 |
615.13 |
| Sep 16 2016 |
30799 |
615.13 |
| Sep 09 2016 |
30279 |
615.13 |
| Sep 02 2016 |
30193 |
615.13 |
| Aug 26 2016 |
30237 |
615.13 |
| Aug 19 2016 |
29681 |
615.13 |
| Aug 12 2016 |
29671 |
615.13 |
| Aug 05 2016 |
29692 |
615.13 |
| Jul 29 2016 |
29694 |
615.13 |
| Jul 22 2016 |
29661 |
615.13 |
| Jun 28 2016 |
29663 |
615.13 |
| Jun 21 2016 |
29747 |
615.13 |
| Jun 14 2016 |
29747 |
615.13 |
| Jun 07 2016 |
29749 |
615.13 |
| May 31 2016 |
29756 |
615.13 |
| May 24 2016 |
29756 |
615.13 |
| May 17 2016 |
29730 |
615.13 |
| May 10 2016 |
29731 |
615.13 |
| May 03 2016 |
29737 |
615.13 |
| Apr 26 2016 |
29732 |
615.13 |
| Apr 19 2016 |
29688 |
615.13 |
| Apr 12 2016 |
29755 |
615.13 |
| Apr 05 2016 |
29755 |
615.13 |
| Mar 29 2016 |
29755 |
615.13 |
| Mar 22 2016 |
29734 |
615.13 |
| Mar 15 2016 |
29735 |
615.13 |
| Mar 08 2016 |
29759 |
615.13 |
| Mar 01 2016 |
29754 |
615.13 |
| Feb 23 2016 |
29750 |
615.13 |
| Feb 16 2016 |
29661 |
615.13 |
| Feb 09 2016 |
29661 |
615.13 |
| Feb 02 2016 |
29598 |
615.13 |
| Jan 26 2016 |
29641 |
615.13 |
| Jan 19 2016 |
29657 |
615.13 |
| Jan 12 2016 |
29227 |
615.13 |
| Jan 05 2016 |
29127 |
607.55 |
| Dec 29 2015 |
27375 |
586.34 |
| Dec 22 2015 |
27166 |
586.34 |
| Dec 15 2015 |
27052 |
586.34 |
| Dec 08 2015 |
23421 |
543.25 |
| Dec 01 2015 |
19031 |
499.11 |
| Nov 24 2015 |
18310 |
493.85 |
| Nov 17 2015 |
17963 |
493.85 |
| Nov 10 2015 |
17620 |
490.73 |
| Nov 03 2015 |
17641 |
490.73 |
| Oct 27 2015 |
17668 |
490.73 |
| Oct 20 2015 |
17631 |
490.73 |
| Oct 13 2015 |
17026 |
490.73 |
| Oct 06 2015 |
16994 |
490.73 |
| Sep 29 2015 |
17076 |
490.73 |
| Sep 22 2015 |
14440 |
490.73 |
| Sep 15 2015 |
17952 |
490.73 |
| Sep 14 2015 |
16789 |
493.85 |
| Sep 07 2015 |
16761 |
493.85 |
| Aug 31 2015 |
16776 |
493.85 |
| Aug 24 2015 |
16686 |
493.85 |
| Aug 17 2015 |
16712 |
493.85 |
| Aug 10 2015 |
16726 |
493.85 |
| Aug 03 2015 |
16725 |
493.85 |
| Jul 27 2015 |
16725 |
493.85 |
| Jul 20 2015 |
16724 |
493.85 |
| Jul 13 2015 |
16724 |
493.85 |
| Jul 06 2015 |
16724 |
493.85 |
| Jun 29 2015 |
16724 |
493.85 |
| Jun 22 2015 |
16724 |
493.85 |
| Jun 15 2015 |
16724 |
493.85 |
| Jun 08 2015 |
16840 |
493.85 |
| Jun 01 2015 |
16840 |
493.85 |
| May 25 2015 |
16840 |
493.85 |
| May 18 2015 |
16840 |
493.85 |
| May 11 2015 |
16840 |
493.85 |
| May 04 2015 |
16840 |
493.85 |
| Apr 27 2015 |
16819 |
493.85 |
| Apr 20 2015 |
16806 |
493.85 |
| Apr 13 2015 |
16806 |
493.85 |
| Apr 06 2015 |
16832 |
493.85 |
| Mar 30 2015 |
16832 |
493.85 |
| Mar 23 2015 |
16846 |
493.85 |
| Mar 16 2015 |
16837 |
493.85 |
| Mar 09 2015 |
16836 |
493.85 |
| Mar 02 2015 |
16825 |
493.85 |
| Feb 23 2015 |
16708 |
493.85 |
| Feb 16 2015 |
16690 |
493.85 |
| Feb 09 2015 |
16701 |
493.85 |
| Feb 02 2015 |
16702 |
493.85 |
| Jan 26 2015 |
16690 |
493.85 |
| Jan 19 2015 |
16673 |
493.85 |
| Jan 12 2015 |
16240 |
490.73 |
| Jan 05 2015 |
16532 |
490.73 |
| Dec 29 2014 |
16528 |
490.73 |
| Dec 22 2014 |
16581 |
490.73 |
| Dec 15 2014 |
17876 |
506.39 |
| Dec 08 2014 |
18045 |
506.39 |
| Dec 01 2014 |
18758 |
512.5 |
| Nov 24 2014 |
18775 |
512.5 |
| Nov 17 2014 |
19345 |
516.62 |
| Nov 10 2014 |
19105 |
512.54 |
| Nov 03 2014 |
19547 |
517.86 |
| Oct 27 2014 |
19570 |
517.86 |
| Oct 20 2014 |
23750 |
559.22 |
| Oct 13 2014 |
26528 |
591.48 |
| Oct 06 2014 |
26077 |
591.48 |
| Sep 29 2014 |
26272 |
591.48 |
| Sep 22 2014 |
26350 |
591.48 |
| Sep 15 2014 |
26063 |
591.48 |
| Sep 08 2014 |
25801 |
591.48 |
| Sep 01 2014 |
25915 |
591.48 |
| Aug 25 2014 |
25955 |
591.48 |
| Aug 18 2014 |
25967 |
591.48 |
| Aug 11 2014 |
25966 |
591.48 |
| Aug 04 2014 |
25966 |
591.48 |
| Jul 28 2014 |
25966 |
591.48 |
| Jul 21 2014 |
25984 |
591.48 |
| Jul 14 2014 |
25985 |
591.48 |
| Jul 07 2014 |
25985 |
591.48 |
| Jun 30 2014 |
25985 |
591.48 |
| Jun 23 2014 |
25985 |
591.48 |
| Jun 16 2014 |
25985 |
591.48 |
| Jun 09 2014 |
25985 |
591.48 |
| Jun 02 2014 |
25985 |
591.48 |
| May 26 2014 |
25985 |
591.48 |
| May 19 2014 |
25985 |
591.48 |
| May 12 2014 |
25986 |
591.48 |
| May 05 2014 |
25986 |
591.48 |
| Apr 28 2014 |
25987 |
591.48 |
| Apr 21 2014 |
25987 |
591.48 |
| Apr 14 2014 |
26002 |
591.48 |
| Apr 07 2014 |
26002 |
591.48 |
| Mar 31 2014 |
26003 |
591.48 |
| Mar 24 2014 |
26003 |
591.48 |
| Mar 17 2014 |
26003 |
591.48 |
| Mar 10 2014 |
26002 |
591.48 |
| Mar 03 2014 |
26002 |
591.48 |
| Feb 24 2014 |
25995 |
591.48 |
| Feb 17 2014 |
26013 |
591.48 |
| Feb 10 2014 |
26011 |
591.48 |
| Feb 03 2014 |
26004 |
591.48 |
| Jan 27 2014 |
26064 |
591.48 |
| Jan 20 2014 |
26014 |
591.48 |
| Jan 13 2014 |
25829 |
591.48 |
| Jan 06 2014 |
25771 |
591.48 |
| Dec 30 2013 |
25931 |
591.48 |
| Dec 23 2013 |
25716 |
591.48 |
| Dec 16 2013 |
25471 |
591.48 |
| Dec 09 2013 |
25501 |
591.48 |
| Dec 02 2013 |
25767 |
591.48 |
| Nov 25 2013 |
26198 |
591.48 |
| Nov 18 2013 |
26257 |
591.48 |
| Nov 11 2013 |
25658 |
583.63 |
| Nov 04 2013 |
23526 |
560.08 |
| Oct 28 2013 |
23295 |
560.08 |
| Oct 21 2013 |
22745 |
560.08 |
| Oct 14 2013 |
22767 |
560.08 |
| Oct 07 2013 |
22501 |
560.08 |
| Sep 30 2013 |
22351 |
560.08 |
| Sep 23 2013 |
22314 |
560.08 |
| Sep 16 2013 |
22022 |
560.08 |
| Sep 09 2013 |
21905 |
560.08 |
| Sep 02 2013 |
22047 |
560.08 |
| Aug 26 2013 |
22000 |
560.08 |
| Aug 19 2013 |
22021 |
560.08 |
| Aug 12 2013 |
22022 |
560.08 |
| Aug 05 2013 |
22024 |
560.08 |
| Jul 29 2013 |
22025 |
560.08 |
| Jul 22 2013 |
22071 |
560.08 |
| Jul 15 2013 |
22071 |
560.08 |
| Jul 08 2013 |
22071 |
560.08 |
| Jul 01 2013 |
22071 |
560.08 |
| Jun 24 2013 |
22072 |
560.08 |
| Jun 17 2013 |
22072 |
560.08 |
| Jun 10 2013 |
22072 |
560.08 |
| Jun 03 2013 |
22072 |
560.08 |
| May 27 2013 |
22072 |
560.08 |
| May 20 2013 |
22072 |
560.08 |
| May 13 2013 |
22072 |
560.08 |
| May 06 2013 |
22072 |
560.08 |
| Apr 29 2013 |
22072 |
560.08 |
| Apr 22 2013 |
22032 |
560.08 |
| Apr 15 2013 |
22039 |
560.08 |
| Apr 08 2013 |
22039 |
560.08 |
| Apr 01 2013 |
22039 |
560.08 |
| Mar 25 2013 |
22030 |
560.08 |
| Mar 18 2013 |
22030 |
560.08 |
| Mar 11 2013 |
22030 |
560.08 |
| Mar 04 2013 |
22030 |
560.08 |
| Feb 25 2013 |
22030 |
560.08 |
| Feb 18 2013 |
22030 |
560.08 |
| Feb 11 2013 |
22039 |
560.08 |
| Feb 04 2013 |
22005 |
560.08 |
| Jan 28 2013 |
22049 |
560.08 |
| Jan 21 2013 |
22074 |
560.08 |
| Jan 14 2013 |
22187 |
560.08 |
| Jan 07 2013 |
22138 |
560.08 |
| Dec 31 2012 |
22142 |
560.08 |
| Dec 24 2012 |
22148 |
560.08 |
| Dec 17 2012 |
22141 |
560.08 |
| Dec 10 2012 |
21931 |
560.08 |
| Dec 03 2012 |
22139 |
560.08 |
