| Sep 29 2015 |
23205 |
551.55 |
| Sep 22 2015 |
23316 |
551.55 |
| Sep 15 2015 |
22483 |
551.55 |
| Sep 14 2015 |
22341 |
551.55 |
| Sep 07 2015 |
22313 |
551.55 |
| Aug 31 2015 |
22361 |
551.55 |
| Aug 24 2015 |
22266 |
551.55 |
| Aug 17 2015 |
22300 |
551.55 |
| Aug 10 2015 |
22313 |
551.55 |
| Aug 03 2015 |
22312 |
551.55 |
| Jul 27 2015 |
22312 |
551.55 |
| Jul 20 2015 |
22311 |
551.55 |
| Jul 13 2015 |
22311 |
551.55 |
| Jul 06 2015 |
22311 |
551.55 |
| Jun 29 2015 |
22311 |
551.55 |
| Jun 22 2015 |
22311 |
551.55 |
| Jun 15 2015 |
22311 |
551.55 |
| Jun 08 2015 |
22466 |
551.55 |
| Jun 01 2015 |
22466 |
551.55 |
| May 25 2015 |
22466 |
551.55 |
| May 18 2015 |
22466 |
551.55 |
| May 11 2015 |
22466 |
551.55 |
| May 04 2015 |
22466 |
551.55 |
| Apr 27 2015 |
22441 |
551.55 |
| Apr 20 2015 |
22426 |
551.55 |
| Apr 13 2015 |
22425 |
551.55 |
| Apr 06 2015 |
22466 |
551.55 |
| Mar 30 2015 |
22466 |
551.55 |
| Mar 23 2015 |
22486 |
551.55 |
| Mar 16 2015 |
22466 |
551.55 |
| Mar 09 2015 |
22465 |
551.55 |
| Mar 02 2015 |
22453 |
551.55 |
| Feb 23 2015 |
22304 |
551.55 |
| Feb 16 2015 |
22277 |
551.55 |
| Feb 09 2015 |
22288 |
551.55 |
| Feb 02 2015 |
22299 |
551.55 |
| Jan 26 2015 |
22286 |
551.55 |
| Jan 19 2015 |
22261 |
551.55 |
| Jan 12 2015 |
22118 |
551.55 |
| Jan 05 2015 |
23299 |
560.75 |
| Dec 29 2014 |
24489 |
574.34 |
| Dec 22 2014 |
24534 |
574.34 |
| Dec 15 2014 |
24173 |
574.34 |
| Dec 08 2014 |
24442 |
574.34 |
| Dec 01 2014 |
23841 |
565.32 |
| Nov 24 2014 |
23356 |
560.06 |
| Nov 17 2014 |
23585 |
560.06 |
| Nov 10 2014 |
23782 |
560.06 |
| Nov 03 2014 |
23680 |
560.06 |
| Oct 27 2014 |
23676 |
560.06 |
| Oct 20 2014 |
23843 |
560.06 |
| Oct 13 2014 |
23916 |
562.19 |
| Oct 06 2014 |
23531 |
562.19 |
| Sep 29 2014 |
23717 |
562.19 |
| Sep 22 2014 |
23814 |
562.19 |
| Sep 15 2014 |
23552 |
562.19 |
| Sep 08 2014 |
23326 |
562.19 |
| Sep 01 2014 |
23420 |
562.19 |
| Aug 25 2014 |
23465 |
562.19 |
| Aug 18 2014 |
23473 |
562.19 |
| Aug 11 2014 |
23473 |
562.19 |
| Aug 04 2014 |
23473 |
562.19 |
| Jul 28 2014 |
23473 |
562.19 |
| Jul 21 2014 |
23491 |
562.19 |
| Jul 14 2014 |
23492 |
562.19 |
| Jul 07 2014 |
23492 |
562.19 |
| Jun 30 2014 |
23492 |
562.19 |
| Jun 23 2014 |
23492 |
562.19 |
| Jun 16 2014 |
23492 |
562.19 |
| Jun 09 2014 |
23492 |
562.19 |
| Jun 02 2014 |
23492 |
562.19 |
| May 26 2014 |
23492 |
562.19 |
| May 19 2014 |
23492 |
562.19 |
| May 12 2014 |
23494 |
562.19 |
| May 05 2014 |
23494 |
562.19 |
| Apr 28 2014 |
23495 |
562.19 |
| Apr 21 2014 |
23495 |
562.19 |
| Apr 14 2014 |
23507 |
562.19 |
| Apr 07 2014 |
23507 |
562.19 |
| Mar 31 2014 |
23508 |
562.19 |
| Mar 24 2014 |
23508 |
562.19 |
| Mar 17 2014 |
23508 |
562.19 |
| Mar 10 2014 |
23507 |
562.19 |
| Mar 03 2014 |
23507 |
562.19 |
| Feb 24 2014 |
23498 |
562.19 |
| Feb 17 2014 |
23514 |
562.19 |
| Feb 10 2014 |
23513 |
562.19 |
| Feb 03 2014 |
23507 |
562.19 |
| Jan 27 2014 |
23567 |
562.19 |
| Jan 20 2014 |
23513 |
562.19 |
| Jan 13 2014 |
23122 |
559.6 |
| Jan 06 2014 |
21169 |
538.65 |
| Dec 30 2013 |
21317 |
538.65 |
| Dec 23 2013 |
21099 |
538.65 |
| Dec 16 2013 |
20910 |
539.02 |
| Dec 09 2013 |
20939 |
539.02 |
