| Dec 22 2022 |
11309 |
528.41 |
| Dec 15 2022 |
11282 |
528.41 |
| Dec 08 2022 |
11213 |
528.41 |
| Dec 01 2022 |
11087 |
528.41 |
| Nov 24 2022 |
11068 |
528.41 |
| Nov 17 2022 |
10872 |
528.41 |
| Nov 10 2022 |
10702 |
528.41 |
| Nov 03 2022 |
10373 |
528.41 |
| Oct 27 2022 |
9791 |
528.41 |
| Oct 20 2022 |
9415 |
528.41 |
| Oct 13 2022 |
9272 |
528.41 |
| Oct 06 2022 |
8884 |
528.41 |
| Sep 29 2022 |
8643 |
528.41 |
| Sep 22 2022 |
8534 |
528.41 |
| Sep 15 2022 |
8420 |
528.41 |
| Sep 08 2022 |
8392 |
528.41 |
| Sep 01 2022 |
8387 |
528.41 |
| Aug 25 2022 |
8377 |
528.41 |
| Aug 18 2022 |
8374 |
528.41 |
| Aug 11 2022 |
8389 |
528.41 |
| Aug 04 2022 |
8359 |
528.41 |
| Jul 28 2022 |
8359 |
528.41 |
| Jul 21 2022 |
8359 |
528.41 |
| Jul 14 2022 |
8359 |
528.41 |
| Jul 07 2022 |
8359 |
528.41 |
| Jun 30 2022 |
8359 |
528.41 |
| Jun 23 2022 |
8336 |
528.41 |
| Jun 16 2022 |
8336 |
528.41 |
| Jun 09 2022 |
8343 |
528.41 |
| Jun 02 2022 |
8343 |
528.41 |
| May 26 2022 |
8342 |
528.41 |
| May 19 2022 |
8342 |
528.41 |
| May 12 2022 |
8342 |
528.41 |
| May 05 2022 |
8342 |
528.41 |
| Apr 28 2022 |
8326 |
528.41 |
| Apr 21 2022 |
8326 |
528.41 |
| Apr 14 2022 |
8326 |
528.41 |
| Apr 07 2022 |
8326 |
528.41 |
| Mar 31 2022 |
8326 |
528.41 |
| Mar 24 2022 |
8326 |
528.41 |
| Mar 17 2022 |
8314 |
528.41 |
| Mar 10 2022 |
8314 |
528.41 |
| Mar 03 2022 |
8314 |
528.41 |
| Feb 24 2022 |
8298 |
528.41 |
| Feb 17 2022 |
8306 |
528.41 |
| Feb 10 2022 |
8310 |
528.41 |
| Feb 03 2022 |
8323 |
528.41 |
| Jan 27 2022 |
8326 |
528.41 |
| Jan 20 2022 |
8199 |
528.41 |
| Jan 13 2022 |
8229 |
528.41 |
| Jan 06 2022 |
8380 |
528.41 |
| Dec 30 2021 |
8410 |
528.41 |
| Dec 23 2021 |
8425 |
528.41 |
| Dec 16 2021 |
8406 |
528.41 |
| Dec 09 2021 |
8421 |
528.41 |
| Dec 02 2021 |
8519 |
528.41 |
| Nov 25 2021 |
8506 |
528.41 |
| Nov 18 2021 |
8533 |
528.41 |
| Nov 11 2021 |
8605 |
530.28 |
| Nov 04 2021 |
8802 |
530.28 |
| Oct 28 2021 |
9134 |
529.93 |
| Oct 21 2021 |
7974 |
499.07 |
| Oct 14 2021 |
9975 |
552.53 |
| Oct 07 2021 |
9534 |
552.53 |
| Sep 30 2021 |
11154 |
605.98 |
| Sep 23 2021 |
10750 |
605.98 |
| Sep 16 2021 |
10551 |
605.98 |
| Sep 09 2021 |
10410 |
605.98 |
| Sep 02 2021 |
10476 |
605.98 |
| Aug 26 2021 |
10327 |
605.98 |
| Aug 19 2021 |
10354 |
605.98 |
| Aug 12 2021 |
10344 |
605.98 |
| Aug 05 2021 |
10458 |
605.98 |
| Jul 29 2021 |
10536 |
605.98 |
| Jun 03 2021 |
10598 |
605.98 |
| Oct 16 2020 |
19932 |
605.98 |
| Oct 09 2020 |
20980 |
605.98 |
| Oct 02 2020 |
21835 |
605.98 |
| Sep 25 2020 |
22434 |
605.98 |
| Sep 18 2020 |
23076 |
605.98 |
| Sep 11 2020 |
23578 |
605.98 |
| Sep 04 2020 |
24090 |
605.98 |
| Aug 28 2020 |
24335 |
605.98 |
| Aug 21 2020 |
24415 |
605.98 |
| Aug 14 2020 |
24441 |
605.98 |
| Aug 07 2020 |
24627 |
605.98 |
| Jul 31 2020 |
24744 |
605.98 |
| Jul 24 2020 |
24744 |
605.98 |
| Jul 17 2020 |
24774 |
605.98 |
| Jul 10 2020 |
24818 |
605.98 |
| Jul 03 2020 |
24916 |
605.98 |
| Jun 26 2020 |
24916 |
605.98 |
| Jun 19 2020 |
24916 |
605.98 |
| Jun 12 2020 |
24932 |
605.98 |
| Jun 05 2020 |
24975 |
605.98 |
| May 29 2020 |
25011 |
605.98 |
| May 22 2020 |
25066 |
605.98 |
| May 15 2020 |
25067 |
605.98 |
| May 08 2020 |
25085 |
605.98 |
| May 01 2020 |
25097 |
605.98 |
| Apr 24 2020 |
25175 |
605.98 |
| Apr 17 2020 |
25176 |
605.98 |
| Apr 10 2020 |
25176 |
605.98 |
| Apr 03 2020 |
25176 |
605.98 |
| Mar 27 2020 |
25176 |
605.98 |
| Mar 20 2020 |
25194 |
605.98 |
| Mar 13 2020 |
25194 |
605.98 |
| Mar 06 2020 |
25194 |
605.98 |
| Feb 28 2020 |
25181 |
605.98 |
| Feb 21 2020 |
25249 |
605.98 |
| Feb 14 2020 |
25258 |
605.98 |
| Feb 07 2020 |
25285 |
605.98 |
| Jan 31 2020 |
25305 |
605.98 |
| Jan 24 2020 |
24863 |
605.98 |
| Jan 17 2020 |
24938 |
605.98 |
| Jan 10 2020 |
25710 |
605.98 |
| Jan 03 2020 |
25528 |
605.98 |
| Dec 27 2019 |
25543 |
605.98 |
| Dec 20 2019 |
25589 |
605.98 |
| Dec 13 2019 |
25684 |
605.98 |
| Dec 06 2019 |
25600 |
605.98 |
| Nov 29 2019 |
26210 |
605.98 |
| Nov 22 2019 |
26382 |
605.98 |
| Nov 15 2019 |
26658 |
605.98 |
| Nov 08 2019 |
27181 |
605.98 |
| Nov 01 2019 |
27401 |
605.98 |
| Oct 25 2019 |
27542 |
605.98 |
| Dec 01 2015 |
18623 |
495.32 |
| Nov 24 2015 |
18484 |
495.32 |
| Nov 17 2015 |
20611 |
519.22 |
| Nov 10 2015 |
19467 |
508.07 |
| Nov 03 2015 |
17116 |
485.77 |
| Oct 27 2015 |
14978 |
465.52 |
| Oct 20 2015 |
14887 |
465.52 |
| Oct 13 2015 |
14328 |
465.52 |
| Oct 06 2015 |
14318 |
465.52 |
| Sep 29 2015 |
14398 |
465.52 |
| Sep 22 2015 |
104 |
465.52 |
| Sep 15 2015 |
686 |
465.52 |
| Sep 14 2015 |
13922 |
465.52 |
| Sep 07 2015 |
13927 |
465.52 |
| Aug 31 2015 |
13931 |
465.52 |
| Aug 24 2015 |
13850 |
465.52 |
| Aug 17 2015 |
13872 |
465.52 |
| Aug 10 2015 |
13884 |
465.52 |
| Aug 03 2015 |
13884 |
465.52 |
| Jul 27 2015 |
13884 |
465.52 |
| Jul 20 2015 |
13883 |
465.52 |
| Jul 13 2015 |
13883 |
465.52 |
| Jul 06 2015 |
13883 |
465.52 |
| Jun 29 2015 |
13883 |
465.52 |
| Jun 22 2015 |
13883 |
465.52 |
| Jun 15 2015 |
13883 |
465.52 |
| Jun 08 2015 |
13984 |
465.52 |
| Jun 01 2015 |
13984 |
465.52 |
| May 25 2015 |
13984 |
465.52 |
| May 18 2015 |
13984 |
465.52 |
| May 11 2015 |
13984 |
465.52 |
| May 04 2015 |
13984 |
465.52 |
| Apr 27 2015 |
13972 |
465.52 |
| Apr 20 2015 |
13960 |
465.52 |
| Apr 13 2015 |
13960 |
465.52 |
| Apr 06 2015 |
13984 |
465.52 |
| Mar 30 2015 |
13984 |
465.52 |
| Mar 23 2015 |
14000 |
465.52 |
| Mar 16 2015 |
13993 |
465.52 |
| Mar 09 2015 |
13992 |
465.52 |
| Mar 02 2015 |
13978 |
465.52 |
| Feb 23 2015 |
13878 |
465.52 |
| Feb 16 2015 |
13860 |
465.52 |
| Feb 09 2015 |
13871 |
465.52 |
| Feb 02 2015 |
13879 |
465.52 |
| Jan 26 2015 |
13867 |
465.52 |
| Jan 19 2015 |
13849 |
465.52 |
| Jan 12 2015 |
13748 |
465.52 |
| Jan 05 2015 |
14026 |
465.52 |
| Dec 29 2014 |
14013 |
465.52 |
| Dec 22 2014 |
14054 |
465.52 |
| Dec 15 2014 |
13798 |
465.52 |
| Dec 08 2014 |
10629 |
432.25 |
| Dec 01 2014 |
7727 |
398.04 |
| Nov 24 2014 |
6703 |
383.52 |
| Nov 17 2014 |
6737 |
383.52 |
| Nov 10 2014 |
6780 |
383.52 |
| Nov 03 2014 |
7567 |
395.88 |
| Oct 27 2014 |
6146 |
375.17 |
| Oct 20 2014 |
6660 |
381.19 |
| Oct 13 2014 |
5723 |
369.66 |
| Oct 06 2014 |
5740 |
369.66 |
| Sep 29 2014 |
5787 |
368.94 |
| Sep 22 2014 |
5822 |
368.94 |
| Sep 15 2014 |
5793 |
368.94 |
| Sep 08 2014 |
5811 |
368.94 |
| Sep 01 2014 |
5829 |
368.94 |
| Aug 25 2014 |
5843 |
368.94 |
| Aug 18 2014 |
5848 |
368.94 |
| Aug 11 2014 |
5848 |
368.94 |
| Aug 04 2014 |
5848 |
368.94 |
| Jul 28 2014 |
5848 |
368.94 |
| Jul 21 2014 |
5858 |
368.94 |
| Jul 14 2014 |
5858 |
368.94 |
| Jul 07 2014 |
5858 |
368.94 |
| Jun 30 2014 |
5858 |
368.94 |
| Jun 23 2014 |
5857 |
368.94 |
| Jun 16 2014 |
5857 |
368.94 |
| Jun 09 2014 |
5857 |
368.94 |
| Jun 02 2014 |
5857 |
368.94 |
| May 26 2014 |
5857 |
368.94 |
| May 19 2014 |
5857 |
368.94 |
| May 12 2014 |
5857 |
368.94 |
| May 05 2014 |
5857 |
368.94 |
| Apr 28 2014 |
5858 |
368.94 |
| Apr 21 2014 |
5858 |
368.94 |
| Apr 14 2014 |
5868 |
368.94 |
| Apr 07 2014 |
5868 |
368.94 |
| Mar 31 2014 |
5869 |
368.94 |
| Mar 24 2014 |
5869 |
368.94 |
| Mar 17 2014 |
5869 |
368.94 |
| Mar 10 2014 |
5869 |
368.94 |
| Mar 03 2014 |
5869 |
368.94 |
| Feb 24 2014 |
5866 |
368.94 |
| Feb 17 2014 |
5871 |
368.94 |
| Feb 10 2014 |
5869 |
368.94 |
| Feb 03 2014 |
5862 |
368.94 |
| Jan 27 2014 |
5920 |
368.94 |
| Jan 20 2014 |
5887 |
368.94 |
| Jan 13 2014 |
5759 |
368.94 |
| Jan 06 2014 |
5718 |
368.94 |
| Dec 30 2013 |
5783 |
368.94 |
| Dec 23 2013 |
5625 |
368.94 |
| Dec 16 2013 |
6153 |
377.37 |
| Dec 09 2013 |
6707 |
385.52 |
| Dec 02 2013 |
6821 |
385.52 |
| Nov 25 2013 |
6677 |
382.02 |
| Nov 18 2013 |
6740 |
382.02 |
| Nov 11 2013 |
6700 |
382.02 |
| Nov 04 2013 |
6658 |
382.02 |
| Oct 28 2013 |
6522 |
380.06 |
| Oct 21 2013 |
4979 |
357.76 |
| Oct 14 2013 |
4954 |
357.76 |
| Oct 07 2013 |
4899 |
357.13 |
| Sep 30 2013 |
5566 |
367.91 |
| Sep 23 2013 |
5544 |
367.91 |
| Sep 16 2013 |
5572 |
367.91 |
| Sep 09 2013 |
5633 |
368.62 |
| Sep 02 2013 |
5672 |
368.62 |
| Aug 26 2013 |
5653 |
368.62 |
| Aug 19 2013 |
5664 |
368.62 |
| Aug 12 2013 |
5664 |
368.62 |
| Aug 05 2013 |
5665 |
368.62 |
| Jul 29 2013 |
5665 |
368.62 |
| Jul 22 2013 |
5683 |
368.62 |
| Jul 15 2013 |
5683 |
368.62 |
| Jul 08 2013 |
5683 |
368.62 |
| Jul 01 2013 |
5683 |
368.62 |
| Jun 24 2013 |
5683 |
368.62 |
| Jun 17 2013 |
5683 |
368.62 |
| Jun 10 2013 |
5683 |
368.62 |
| Jun 03 2013 |
5683 |
368.62 |
| May 27 2013 |
5683 |
368.62 |
| May 20 2013 |
5683 |
368.62 |
| May 13 2013 |
5683 |
368.62 |
| May 06 2013 |
5683 |
368.62 |
| Apr 29 2013 |
5683 |
368.62 |
| Apr 22 2013 |
5675 |
368.62 |
| Apr 15 2013 |
5683 |
368.62 |
| Apr 08 2013 |
5683 |
368.62 |
| Apr 01 2013 |
5683 |
368.62 |
| Mar 25 2013 |
5683 |
368.62 |
| Mar 18 2013 |
5683 |
368.62 |
| Mar 11 2013 |
5683 |
368.62 |
| Mar 04 2013 |
5683 |
368.62 |
| Feb 25 2013 |
5683 |
368.62 |
| Feb 18 2013 |
5689 |
368.62 |
| Feb 11 2013 |
5697 |
368.62 |
| Feb 04 2013 |
5665 |
368.62 |
| Jan 28 2013 |
5696 |
368.62 |
| Jan 21 2013 |
5714 |
368.62 |
| Jan 14 2013 |
5782 |
368.62 |
| Jan 07 2013 |
5752 |
368.62 |
| Dec 31 2012 |
5766 |
368.62 |
| Dec 24 2012 |
5767 |
368.62 |
| Dec 17 2012 |
6347 |
377.24 |
| Dec 10 2012 |
7503 |
395.26 |
| Dec 03 2012 |
7678 |
396.04 |
| Nov 26 2012 |
7419 |
393.34 |
| Nov 19 2012 |
7468 |
393.34 |
| Nov 12 2012 |
7227 |
389.43 |
| Nov 05 2012 |
7193 |
389.43 |
| Oct 29 2012 |
7275 |
389.43 |
| Oct 22 2012 |
7039 |
385.8 |
| Oct 15 2012 |
6419 |
377.8 |
| Oct 02 2012 |
6382 |
377.8 |
| Sep 26 2012 |
6438 |
377.8 |
| Sep 20 2012 |
6396 |
377.8 |
| Sep 13 2012 |
6329 |
377.8 |
| Jan 19 2012 |
7240 |
400.89 |
| Dec 29 2011 |
7163 |
400.91 |
| Dec 13 2011 |
7081 |
400.92 |
| Dec 09 2011 |
7888 |
411.87 |
| Dec 01 2011 |
7871 |
411.88 |
| Nov 25 2011 |
7719 |
408.81 |
| Nov 17 2011 |
7621 |
408.81 |
| Nov 10 2011 |
6985 |
398.71 |
| Nov 04 2011 |
6684 |
394.21 |
| Oct 28 2011 |
6919 |
398.76 |
| Oct 21 2011 |
6983 |
398.79 |
| Oct 14 2011 |
6916 |
398.81 |
| Oct 07 2011 |
6757 |
399.36 |
| Sep 30 2011 |
7540 |
410.43 |
| Sep 27 2011 |
8531 |
426.03 |
| Sep 23 2011 |
8442 |
426.04 |
| Sep 16 2011 |
8226 |
426.07 |
| Sep 09 2011 |
7978 |
425.13 |
| Jan 13 2011 |
7865 |
424.94 |
| Dec 28 2010 |
8082 |
424.93 |
| Dec 14 2010 |
6673 |
404.79 |
| Dec 03 2010 |
6662 |
404.32 |
| Nov 26 2010 |
6667 |
404.32 |
| Nov 19 2010 |
6599 |
404.32 |
| Nov 12 2010 |
6277 |
400.44 |
| Nov 04 2010 |
6026 |
397.06 |
| Oct 28 2010 |
5536 |
391.98 |
| Oct 22 2010 |
4961 |
382.55 |
| Oct 14 2010 |
4479 |
374.82 |
| Oct 05 2010 |
3709 |
363.06 |
| Sep 29 2010 |
3098 |
345.23 |
| Sep 24 2010 |
2976 |
345.23 |
| Sep 17 2010 |
2712 |
339.36 |
| Sep 10 2010 |
2644 |
337.69 |
| Aug 15 2010 |
2374 |
338.49 |
| Jan 29 2010 |
2976 |
347.53 |
| Jan 15 2010 |
2944 |
347.53 |
| Jan 08 2010 |
2853 |
347.53 |
| Dec 18 2009 |
2665 |
347.53 |
| Dec 09 2009 |
3000 |
358.09 |
| Dec 04 2009 |
3177 |
366.25 |
| Nov 27 2009 |
3201 |
366.25 |
| Nov 20 2009 |
3113 |
366.25 |
| Nov 13 2009 |
2945 |
365.61 |
| Nov 06 2009 |
2911 |
365.61 |
| Oct 30 2009 |
3022 |
353.11 |
| Oct 23 2009 |
2888 |
353.11 |
| Oct 16 2009 |
2905 |
353.11 |
| Oct 09 2009 |
3163 |
361.09 |
| Oct 02 2009 |
3080 |
361.09 |
| Sep 25 2009 |
2958 |
361.09 |
| Sep 18 2009 |
2896 |
361.09 |
| Sep 11 2009 |
2887 |
361.09 |
| Jan 30 2009 |
2839 |
361.09 |
| Jan 09 2009 |
2666 |
361.09 |
| Dec 18 2008 |
2500 |
361.09 |
| Dec 12 2008 |
2757 |
371.35 |
| Dec 05 2008 |
3256 |
388.23 |
| Nov 28 2008 |
3740 |
407.57 |
| Nov 21 2008 |
3774 |
409.39 |
| Nov 14 2008 |
3661 |
409.39 |
| Nov 07 2008 |
3564 |
409.39 |
| Oct 31 2008 |
3280 |
409.39 |
| Oct 24 2008 |
3231 |
409.39 |
| Oct 17 2008 |
2890 |
405.58 |
| Oct 10 2008 |
2827 |
407.14 |
| Oct 03 2008 |
2602 |
407.14 |
| Sep 26 2008 |
2437 |
407.14 |
| Sep 19 2008 |
2355 |
402.26 |
| Feb 01 2008 |
2280 |
402.26 |
| Dec 12 2007 |
2425 |
413.08 |
| Dec 07 2007 |
2542 |
420.01 |
| Nov 30 2007 |
2416 |
417.34 |
| Nov 23 2007 |
2453 |
419.43 |
| Nov 16 2007 |
2590 |
419.43 |
| Nov 09 2007 |
2572 |
419.43 |
| Nov 02 2007 |
2600 |
424.26 |
| Oct 26 2007 |
2801 |
435.9 |
| Oct 19 2007 |
2868 |
442.36 |
| Oct 12 2007 |
2945 |
448.07 |
| Oct 05 2007 |
3166 |
472.61 |
| Sep 28 2007 |
3143 |
472.61 |
| Sep 21 2007 |
3178 |
486.86 |
| Sep 14 2007 |
3084 |
486.86 |
| Aug 24 2007 |
3009 |
486.86 |
| Dec 14 2006 |
2970 |
499.37 |
| Dec 08 2006 |
2746 |
483.06 |
| Dec 01 2006 |
2924 |
503.49 |
| Nov 24 2006 |
2851 |
503.49 |
| Nov 17 2006 |
2592 |
503.49 |
| Nov 10 2006 |
2506 |
503.49 |
| Nov 03 2006 |
2491 |
521.86 |
| Oct 27 2006 |
2372 |
529.93 |
| Oct 20 2006 |
2120 |
529.93 |
| Oct 13 2006 |
1764 |
529.93 |
