Nov 03 2014 |
31233 |
656.82 |
Oct 27 2014 |
31155 |
656.82 |
Oct 20 2014 |
31303 |
656.82 |
Oct 13 2014 |
29425 |
627.95 |
Oct 06 2014 |
28905 |
627.95 |
Sep 29 2014 |
29107 |
627.95 |
Sep 22 2014 |
29244 |
627.95 |
Sep 15 2014 |
28911 |
627.95 |
Sep 08 2014 |
28593 |
627.95 |
Sep 01 2014 |
28686 |
627.95 |
Aug 25 2014 |
28741 |
627.95 |
Aug 18 2014 |
28757 |
627.95 |
Aug 11 2014 |
28756 |
627.95 |
Aug 04 2014 |
28756 |
627.95 |
Jul 28 2014 |
28756 |
627.95 |
Jul 21 2014 |
28774 |
627.95 |
Jul 14 2014 |
28775 |
627.95 |
Jul 07 2014 |
28775 |
627.95 |
Jun 30 2014 |
28775 |
627.95 |
Jun 23 2014 |
28775 |
627.95 |
Jun 16 2014 |
28775 |
627.95 |
Jun 09 2014 |
28775 |
627.95 |
Jun 02 2014 |
28775 |
627.95 |
May 26 2014 |
28775 |
627.95 |
May 19 2014 |
28775 |
627.95 |
May 12 2014 |
28776 |
627.95 |
May 05 2014 |
28776 |
627.95 |
Apr 28 2014 |
28777 |
627.95 |
Apr 21 2014 |
28777 |
627.95 |
Apr 14 2014 |
28789 |
627.95 |
Apr 07 2014 |
28789 |
627.95 |
Mar 31 2014 |
28790 |
627.95 |
Mar 24 2014 |
28790 |
627.95 |
Mar 17 2014 |
28790 |
627.95 |
Mar 10 2014 |
28789 |
627.95 |
Mar 03 2014 |
28789 |
627.95 |
Feb 24 2014 |
28783 |
627.95 |
Feb 17 2014 |
28805 |
627.95 |
Feb 10 2014 |
28803 |
627.95 |
Feb 03 2014 |
28800 |
627.95 |
Jan 27 2014 |
28861 |
627.95 |
Jan 20 2014 |
28797 |
627.95 |
Jan 13 2014 |
28622 |
627.95 |
Jan 06 2014 |
28553 |
627.95 |
Dec 30 2013 |
28733 |
627.95 |
Dec 23 2013 |
28524 |
627.95 |
Dec 16 2013 |
28278 |
627.95 |
Dec 09 2013 |
28332 |
627.95 |
Dec 02 2013 |
28626 |
627.95 |
Nov 25 2013 |
29100 |
627.95 |
Nov 18 2013 |
29104 |
627.95 |
Nov 11 2013 |
30394 |
647.21 |
Nov 04 2013 |
30005 |
642.4 |
Oct 28 2013 |
29693 |
642.4 |
Oct 21 2013 |
30836 |
685.71 |
Oct 14 2013 |
30224 |
667.03 |
Oct 07 2013 |
29408 |
658.76 |
Sep 30 2013 |
29171 |
658.38 |
Sep 23 2013 |
29128 |
658.38 |
Sep 16 2013 |
28725 |
658.38 |
Sep 09 2013 |
28563 |
658.38 |
Sep 02 2013 |
28792 |
658.38 |
Aug 26 2013 |
28715 |
658.38 |
Aug 19 2013 |
28741 |
658.38 |
Aug 12 2013 |
28742 |
658.38 |
Aug 05 2013 |
28744 |
658.38 |
Jul 29 2013 |
28745 |
658.38 |
Jul 22 2013 |
28790 |
658.38 |
Jul 15 2013 |
28790 |
658.38 |
Jul 08 2013 |
28791 |
658.38 |
Jul 01 2013 |
28791 |
658.38 |
Jun 24 2013 |
28792 |
658.38 |
Jun 17 2013 |
28792 |
658.38 |
Jun 10 2013 |
28792 |
658.38 |
Jun 03 2013 |
28792 |
658.38 |
May 27 2013 |
28792 |
658.38 |
May 20 2013 |
28792 |
658.38 |
May 13 2013 |
28792 |
658.38 |
May 06 2013 |
28792 |
658.38 |
Apr 29 2013 |
28792 |
658.38 |
Apr 22 2013 |
28754 |
658.38 |
Apr 15 2013 |
28762 |
658.38 |
Apr 08 2013 |
28762 |
658.38 |
Apr 01 2013 |
28762 |
658.38 |
Mar 25 2013 |
28744 |
658.38 |
Mar 18 2013 |
28744 |
658.38 |
Mar 11 2013 |
28744 |
658.38 |
Mar 04 2013 |
28744 |
658.38 |
Feb 25 2013 |
28744 |
658.38 |
Feb 18 2013 |
28742 |
658.38 |
Feb 11 2013 |
28751 |
658.38 |
Feb 04 2013 |
28719 |
658.38 |
Jan 28 2013 |
28770 |
658.38 |
Jan 21 2013 |
28786 |
658.38 |
Jan 14 2013 |
28910 |
658.38 |
Jan 07 2013 |
28869 |
658.38 |
Dec 31 2012 |
28858 |
658.38 |
Dec 24 2012 |
28879 |
658.38 |
Dec 17 2012 |
28821 |
658.38 |
Dec 10 2012 |
28559 |
658.38 |
Dec 03 2012 |
28874 |
658.38 |
Nov 26 2012 |
28729 |
658.38 |
Nov 19 2012 |
28759 |
658.38 |
Nov 12 2012 |
28418 |
648.95 |
Nov 05 2012 |
29208 |
663.34 |
Oct 29 2012 |
29395 |
663.34 |
Oct 22 2012 |
29134 |
664.01 |
Oct 15 2012 |
28926 |
666.06 |
Oct 02 2012 |
25895 |
628 |
Sep 26 2012 |
24630 |
609.14 |
Sep 20 2012 |
24313 |
609.14 |
Sep 13 2012 |
23941 |
609.14 |
Jan 19 2012 |
24434 |
628.52 |
Dec 29 2011 |
24300 |
628.48 |
Dec 13 2011 |
24045 |
628.45 |
Dec 09 2011 |
24067 |
628.45 |
Dec 01 2011 |
24105 |
628.43 |
Nov 25 2011 |
24404 |
628.42 |
Nov 17 2011 |
24315 |
628.41 |
Nov 10 2011 |
24637 |
627.64 |
Nov 04 2011 |
24685 |
627.36 |
Oct 28 2011 |
24559 |
627.48 |
Oct 21 2011 |
24576 |
625.83 |
Oct 14 2011 |
23461 |
610.96 |
Oct 07 2011 |
23876 |
625.19 |
Sep 30 2011 |
26135 |
679.76 |
Sep 27 2011 |
25457 |
679.76 |
Sep 23 2011 |
25404 |
679.76 |
Sep 16 2011 |
24574 |
679.75 |
Sep 09 2011 |
23834 |
679.74 |
Jan 13 2011 |
23464 |
679.65 |
Dec 28 2010 |
23655 |
679.65 |
Dec 14 2010 |
23397 |
679.65 |
Dec 03 2010 |
23664 |
679.65 |
Nov 26 2010 |
23726 |
679.65 |
Nov 19 2010 |
23650 |
679.65 |
Nov 12 2010 |
23265 |
681.13 |
Nov 04 2010 |
23475 |
676.21 |
Oct 28 2010 |
22838 |
676.11 |
Oct 22 2010 |
22301 |
663.98 |
Oct 14 2010 |
21380 |
647.18 |
Oct 05 2010 |
17735 |
602.91 |
Sep 29 2010 |
18686 |
610.45 |
Sep 24 2010 |
17908 |
610.45 |
Sep 17 2010 |
16706 |
602.32 |
Sep 10 2010 |
16344 |
602.32 |
Aug 15 2010 |
13843 |
614.53 |
Jan 29 2010 |
16303 |
602.32 |
Jan 15 2010 |
16247 |
602.32 |
Jan 08 2010 |
16099 |
602.32 |
Dec 18 2009 |
15611 |
602.32 |
Dec 09 2009 |
15411 |
602.32 |
Dec 04 2009 |
14994 |
602.32 |
Nov 27 2009 |
14804 |
602.32 |
Nov 20 2009 |
14291 |
602.32 |
Nov 13 2009 |
13547 |
602.32 |
Nov 06 2009 |
13171 |
597.79 |
Oct 30 2009 |
16785 |
621.22 |
Oct 23 2009 |
16262 |
621.22 |
Oct 16 2009 |
16302 |
629.35 |
Oct 09 2009 |
16606 |
644.42 |
Oct 02 2009 |
15590 |
637.46 |
Sep 25 2009 |
15002 |
648.46 |
Sep 18 2009 |
15016 |
664.28 |
Sep 11 2009 |
14635 |
652.83 |
Jan 30 2009 |
14415 |
652.83 |
Jan 09 2009 |
13056 |
652.83 |
Dec 18 2008 |
12802 |
652.83 |
Dec 12 2008 |
12703 |
652.83 |
Dec 05 2008 |
12733 |
652.83 |
Nov 28 2008 |
12321 |
653.1 |
Nov 21 2008 |
11814 |
635.15 |
Nov 14 2008 |
11447 |
635.02 |
Nov 07 2008 |
10979 |
620.92 |
Oct 31 2008 |
9773 |
602.17 |
Oct 24 2008 |
9435 |
602.17 |
Oct 17 2008 |
8473 |
600.08 |
Oct 10 2008 |
7875 |
586.08 |
Oct 03 2008 |
7262 |
591.47 |
Sep 26 2008 |
6584 |
580.86 |
Sep 19 2008 |
6484 |
580.86 |
Feb 01 2008 |
6146 |
578.82 |
Dec 12 2007 |
5995 |
578.82 |
Dec 07 2007 |
5946 |
578.82 |
Nov 30 2007 |
5834 |
578.82 |
Nov 23 2007 |
5898 |
585.51 |
Nov 16 2007 |
5700 |
564.23 |
Nov 09 2007 |
5219 |
542.38 |
Nov 02 2007 |
4924 |
533.53 |
Oct 26 2007 |
4706 |
526.73 |
Oct 19 2007 |
4183 |
508.28 |
Oct 12 2007 |
3770 |
488.94 |
Oct 05 2007 |
3178 |
473.01 |
Sep 28 2007 |
3248 |
478.32 |
Sep 21 2007 |
3051 |
478.32 |
Sep 14 2007 |
2884 |
473.01 |
Aug 24 2007 |
2816 |
473.01 |
Dec 14 2006 |
2630 |
473.01 |
Dec 08 2006 |
2607 |
473.01 |
Dec 01 2006 |
2551 |
473.01 |
Nov 24 2006 |
2499 |
473.01 |
Nov 17 2006 |
2298 |
476.15 |
Nov 10 2006 |
2241 |
477.57 |
Nov 03 2006 |
2106 |
481.08 |
Oct 27 2006 |
1927 |
477.19 |
Oct 20 2006 |
1787 |
482.64 |
Oct 13 2006 |
1623 |
504.85 |
Oct 06 2006 |
1309 |
504.85 |