Nov 19 2010 |
14531 |
514.1 |
Nov 12 2010 |
14210 |
512.47 |
Nov 04 2010 |
14242 |
512.47 |
Oct 28 2010 |
13823 |
512.47 |
Oct 22 2010 |
13690 |
512.47 |
Oct 14 2010 |
13271 |
509.67 |
Oct 05 2010 |
12584 |
513.09 |
Sep 29 2010 |
12650 |
509.69 |
Sep 24 2010 |
12165 |
509.69 |
Sep 17 2010 |
11680 |
509.69 |
Sep 10 2010 |
11443 |
509.69 |
Aug 15 2010 |
9712 |
509.34 |
Jan 29 2010 |
11417 |
509.69 |
Jan 15 2010 |
11364 |
509.69 |
Jan 08 2010 |
11231 |
509.69 |
Dec 18 2009 |
10815 |
509.69 |
Dec 09 2009 |
10665 |
509.69 |
Dec 04 2009 |
10402 |
509.69 |
Nov 27 2009 |
10321 |
509.69 |
Nov 20 2009 |
9883 |
508.58 |
Nov 13 2009 |
9309 |
507.86 |
Nov 06 2009 |
9174 |
507.86 |
Oct 30 2009 |
10662 |
506.32 |
Oct 23 2009 |
10209 |
506.32 |
Oct 16 2009 |
10076 |
507.38 |
Oct 09 2009 |
10370 |
514.06 |
Oct 02 2009 |
10200 |
519.73 |
Sep 25 2009 |
9667 |
519.73 |
Sep 18 2009 |
9466 |
519.73 |
Sep 11 2009 |
9361 |
519.73 |
Jan 30 2009 |
9189 |
519.73 |
Jan 09 2009 |
8448 |
519.73 |
Dec 18 2008 |
8230 |
519.73 |
Dec 12 2008 |
8226 |
519.73 |
Dec 05 2008 |
8250 |
519.73 |
Nov 28 2008 |
8386 |
528.74 |
Nov 21 2008 |
8367 |
528.99 |
Nov 14 2008 |
8141 |
528.99 |
Nov 07 2008 |
8473 |
541.3 |
Oct 31 2008 |
8072 |
546.13 |
Oct 24 2008 |
7719 |
541.56 |
Oct 17 2008 |
7008 |
541.56 |
Oct 10 2008 |
6544 |
533.88 |
Oct 03 2008 |
5990 |
533.88 |
Sep 26 2008 |
5602 |
533.88 |
Sep 19 2008 |
5524 |
533.88 |
Feb 01 2008 |
5271 |
533.88 |
Dec 12 2007 |
5150 |
533.88 |
Dec 07 2007 |
5121 |
533.88 |
Nov 30 2007 |
5002 |
533.88 |
Nov 23 2007 |
4919 |
531.4 |
Nov 16 2007 |
5080 |
531.4 |
Nov 09 2007 |
5593 |
563.11 |
Nov 02 2007 |
5436 |
562.52 |
Oct 26 2007 |
5544 |
574.39 |
Oct 19 2007 |
6078 |
625.24 |
Oct 12 2007 |
6540 |
736.78 |
Oct 05 2007 |
6003 |
736.78 |
Sep 28 2007 |
5887 |
736.78 |
Sep 21 2007 |
5413 |
736.78 |
Sep 14 2007 |
5210 |
736.78 |
Aug 24 2007 |
5077 |
736.78 |
Dec 14 2006 |
4800 |
736.78 |
Dec 08 2006 |
4747 |
736.78 |
Dec 01 2006 |
4593 |
736.78 |
Nov 24 2006 |
4473 |
736.78 |
Nov 17 2006 |
4100 |
736.78 |