| Nov 24 2014 |
20693 |
531.68 |
| Nov 17 2014 |
20897 |
531.68 |
| Nov 10 2014 |
21085 |
531.68 |
| Nov 03 2014 |
21002 |
531.68 |
| Oct 27 2014 |
20986 |
531.68 |
| Oct 20 2014 |
21182 |
531.68 |
| Oct 13 2014 |
21076 |
531.68 |
| Oct 06 2014 |
20736 |
531.68 |
| Sep 29 2014 |
20954 |
531.68 |
| Sep 22 2014 |
21001 |
531.68 |
| Sep 15 2014 |
20798 |
531.68 |
| Sep 08 2014 |
20619 |
531.68 |
| Sep 01 2014 |
20712 |
531.68 |
| Aug 25 2014 |
20742 |
531.68 |
| Aug 18 2014 |
20747 |
531.68 |
| Aug 11 2014 |
20747 |
531.68 |
| Aug 04 2014 |
20747 |
531.68 |
| Jul 28 2014 |
20747 |
531.68 |
| Jul 21 2014 |
20765 |
531.68 |
| Jul 14 2014 |
20766 |
531.68 |
| Jul 07 2014 |
20766 |
531.68 |
| Jun 30 2014 |
20766 |
531.68 |
| Jun 23 2014 |
20766 |
531.68 |
| Jun 16 2014 |
20766 |
531.68 |
| Jun 09 2014 |
20766 |
531.68 |
| Jun 02 2014 |
20766 |
531.68 |
| May 26 2014 |
20766 |
531.68 |
| May 19 2014 |
20766 |
531.68 |
| May 12 2014 |
20768 |
531.68 |
| May 05 2014 |
20768 |
531.68 |
| Apr 28 2014 |
20769 |
531.68 |
| Apr 21 2014 |
20769 |
531.68 |
| Apr 14 2014 |
20787 |
531.68 |
| Apr 07 2014 |
20787 |
531.68 |
| Mar 31 2014 |
20788 |
531.68 |
| Mar 24 2014 |
20788 |
531.68 |
| Mar 17 2014 |
20788 |
531.68 |
| Mar 10 2014 |
20787 |
531.68 |
| Mar 03 2014 |
20787 |
531.68 |
| Feb 24 2014 |
20780 |
531.68 |
| Feb 17 2014 |
20795 |
531.68 |
| Feb 10 2014 |
20794 |
531.68 |
| Feb 03 2014 |
20788 |
531.68 |
| Jan 27 2014 |
20852 |
531.68 |
| Jan 20 2014 |
20795 |
531.68 |
| Jan 13 2014 |
20609 |
531.68 |
| Jan 06 2014 |
20560 |
531.68 |
| Dec 30 2013 |
20707 |
531.68 |
| Dec 23 2013 |
20493 |
531.68 |
| Dec 16 2013 |
20283 |
531.68 |
| Dec 09 2013 |
20298 |
531.68 |
| Nov 18 2013 |
15359 |
475.27 |
| Nov 11 2013 |
15346 |
475.27 |
| Nov 04 2013 |
15254 |
475.27 |
| Oct 28 2013 |
15112 |
475.27 |
| Oct 21 2013 |
14807 |
475.27 |
| Oct 14 2013 |
14803 |
475.27 |
| Oct 07 2013 |
14692 |
475.27 |
| Sep 30 2013 |
14686 |
475.27 |
| Sep 23 2013 |
14644 |
475.27 |
| Sep 16 2013 |
14571 |
475.27 |
| Sep 09 2013 |
14556 |
475.27 |
| Sep 02 2013 |
14665 |
475.27 |
| Aug 26 2013 |
14632 |
475.27 |
| Aug 19 2013 |
14650 |
475.27 |
| Aug 12 2013 |
14650 |
475.27 |
| Aug 05 2013 |
14652 |
475.27 |
| Jul 29 2013 |
14653 |
475.27 |
| Jul 22 2013 |
14692 |
475.27 |
| Jul 15 2013 |
14692 |
475.27 |
| Jul 08 2013 |
14692 |
475.27 |
| Jul 01 2013 |
14692 |
475.27 |
| Jun 24 2013 |
14693 |
475.27 |
| Jun 17 2013 |
14693 |
475.27 |
| Jun 10 2013 |
14693 |
475.27 |
| Jun 03 2013 |
14693 |
475.27 |
| May 27 2013 |
14693 |
475.27 |
| May 20 2013 |
14693 |
475.27 |
| May 13 2013 |
14693 |
475.27 |
| May 06 2013 |
14693 |
475.27 |
| Apr 29 2013 |
14693 |
475.27 |
| Apr 22 2013 |
14653 |
475.27 |
| Apr 15 2013 |
14660 |
475.27 |
| Apr 08 2013 |
14660 |
475.27 |
| Apr 01 2013 |
14661 |
475.27 |
| Mar 25 2013 |
14651 |
475.27 |
| Mar 18 2013 |
14651 |
475.27 |
| Mar 11 2013 |
14651 |
475.27 |
| Mar 04 2013 |
14651 |
475.27 |
| Feb 25 2013 |
14651 |
475.27 |
| Feb 18 2013 |
14660 |
475.27 |
| Feb 11 2013 |
14669 |
475.27 |
| Feb 04 2013 |
14634 |
475.27 |
| Jan 28 2013 |
14681 |
475.27 |
| Jan 21 2013 |
14698 |
475.27 |
| Jan 14 2013 |
14778 |
475.27 |
| Jan 07 2013 |
14731 |
475.27 |
| Dec 31 2012 |
14737 |
475.27 |
| Dec 24 2012 |
14735 |
475.27 |
| Dec 17 2012 |
14761 |
475.27 |
| Dec 10 2012 |
14607 |
475.27 |
| Dec 03 2012 |
14809 |
475.27 |
