| Nov 04 2016 |
7180 |
371.01 |
| Oct 28 2016 |
7111 |
371.01 |
| Oct 21 2016 |
6580 |
363.37 |
| Oct 14 2016 |
6514 |
363.37 |
| Oct 07 2016 |
6510 |
363.37 |
| Sep 30 2016 |
6454 |
363.37 |
| Sep 23 2016 |
6345 |
363.37 |
| Sep 16 2016 |
6198 |
363.37 |
| Sep 09 2016 |
6208 |
363.37 |
| Sep 02 2016 |
6177 |
363.37 |
| Aug 26 2016 |
6185 |
363.37 |
| Aug 19 2016 |
6029 |
363.37 |
| Aug 12 2016 |
6020 |
363.37 |
| Aug 05 2016 |
6033 |
363.37 |
| Jul 29 2016 |
6034 |
363.37 |
| Jul 22 2016 |
6020 |
363.37 |
| Jun 28 2016 |
6021 |
363.37 |
| Jun 21 2016 |
6036 |
363.37 |
| Jun 14 2016 |
6036 |
363.37 |
| Jun 07 2016 |
6036 |
363.37 |
| May 31 2016 |
6036 |
363.37 |
| May 24 2016 |
6036 |
363.37 |
| May 17 2016 |
6031 |
363.37 |
| May 10 2016 |
6031 |
363.37 |
| May 03 2016 |
6031 |
363.37 |
| Apr 26 2016 |
6031 |
363.37 |
| Apr 19 2016 |
6028 |
363.37 |
| Apr 12 2016 |
6043 |
363.37 |
| Apr 05 2016 |
6043 |
363.37 |
| Mar 29 2016 |
6043 |
363.37 |
| Mar 22 2016 |
6042 |
363.37 |
| Mar 15 2016 |
6039 |
363.37 |
| Mar 08 2016 |
6045 |
363.37 |
| Mar 01 2016 |
6041 |
363.37 |
| Feb 23 2016 |
6037 |
363.37 |
| Feb 16 2016 |
6007 |
363.37 |
| Feb 09 2016 |
6007 |
363.37 |
| Feb 02 2016 |
5969 |
363.37 |
| Jan 26 2016 |
5982 |
363.37 |
| Jan 19 2016 |
5990 |
363.37 |
| Jan 12 2016 |
5696 |
363.37 |
| Jan 05 2016 |
5917 |
363.37 |
| Dec 29 2015 |
5912 |
363.37 |
| Dec 22 2015 |
5844 |
363.37 |
| Dec 15 2015 |
5784 |
363.37 |
| Dec 08 2015 |
5887 |
363.37 |
| Dec 01 2015 |
5821 |
363.37 |
| Nov 24 2015 |
5778 |
363.37 |
| Nov 17 2015 |
5577 |
363.37 |
| Nov 10 2015 |
5051 |
355.73 |
| Nov 03 2015 |
5097 |
355.73 |
| Oct 29 2012 |
4886 |
352.63 |
| Oct 22 2012 |
4915 |
352.63 |
| Oct 15 2012 |
4878 |
352.63 |
| Oct 02 2012 |
4876 |
352.63 |
| Sep 26 2012 |
4924 |
352.63 |
| Sep 20 2012 |
4864 |
352.63 |
| Sep 13 2012 |
4840 |
352.63 |
| Jan 19 2012 |
4328 |
352.63 |
| Dec 29 2011 |
4261 |
352.63 |
| Dec 13 2011 |
4208 |
352.63 |
| Dec 09 2011 |
4214 |
352.63 |
| Dec 01 2011 |
4196 |
352.63 |
| Nov 25 2011 |
4235 |
352.63 |
| Nov 17 2011 |
4114 |
351.27 |
| Nov 10 2011 |
4600 |
359.31 |
| Nov 04 2011 |
3717 |
341.42 |
| Oct 28 2011 |
5811 |
381.1 |
| Oct 21 2011 |
4045 |
347.83 |
| Oct 14 2011 |
3869 |
344.74 |
| Oct 07 2011 |
3517 |
339.85 |
| Sep 30 2011 |
3517 |
339.81 |
| Sep 27 2011 |
3474 |
339.79 |
| Sep 23 2011 |
3423 |
339.77 |
| Sep 16 2011 |
3334 |
339.73 |
| Sep 09 2011 |
3242 |
339.7 |
| Jan 13 2011 |
3210 |
339.16 |
| Dec 28 2010 |
3343 |
339.14 |
| Dec 14 2010 |
3328 |
339.13 |
| Dec 03 2010 |
3345 |
339.12 |
| Nov 26 2010 |
3351 |
339.11 |
| Nov 19 2010 |
3339 |
339.63 |
| Nov 12 2010 |
3324 |
340.74 |
| Nov 04 2010 |
3292 |
340.8 |
| Oct 28 2010 |
3064 |
338.62 |
| Oct 22 2010 |
2987 |
337.74 |
| Oct 14 2010 |
3085 |
342.44 |
| Oct 05 2010 |
3457 |
356.02 |
| Sep 29 2010 |
3509 |
356.02 |
| Sep 24 2010 |
3381 |
356.02 |
| Sep 17 2010 |
3293 |
356.02 |
| Sep 10 2010 |
3256 |
356.02 |
| Aug 15 2010 |
2682 |
349.73 |
| Jan 29 2010 |
3286 |
356.02 |
| Jan 15 2010 |
3252 |
356.02 |
| Jan 08 2010 |
3156 |
356.02 |
| Dec 18 2009 |
2963 |
356.02 |
| Dec 09 2009 |
2933 |
356.02 |
| Dec 04 2009 |
3002 |
361.03 |
| Nov 27 2009 |
3021 |
361.03 |
| Nov 20 2009 |
2993 |
362.88 |
| Nov 13 2009 |
3010 |
367.49 |
| Nov 06 2009 |
3333 |
377.86 |
| Oct 30 2009 |
4243 |
386.37 |
| Oct 23 2009 |
4289 |
392.45 |
| Oct 16 2009 |
4177 |
389.66 |
| Oct 09 2009 |
4892 |
407.99 |
| Oct 02 2009 |
4653 |
406.53 |
| Sep 25 2009 |
4467 |
406.53 |
| Sep 18 2009 |
4392 |
407.44 |
| Sep 11 2009 |
4340 |
407.44 |
| Jan 30 2009 |
5105 |
430.38 |
| Jan 09 2009 |
4744 |
430.38 |
| Dec 18 2008 |
4543 |
430.38 |
| Dec 12 2008 |
4570 |
430.38 |
| Dec 05 2008 |
4578 |
430.38 |
| Nov 28 2008 |
4459 |
429.45 |
| Nov 21 2008 |
4455 |
429.45 |
| Nov 14 2008 |
4943 |
447.92 |
| Nov 07 2008 |
4687 |
444.39 |
| Oct 31 2008 |
5468 |
474.98 |
| Oct 24 2008 |
4949 |
464.26 |
| Oct 17 2008 |
4325 |
457.41 |
| Oct 10 2008 |
4128 |
455.63 |
| Oct 03 2008 |
4195 |
470.09 |
| Sep 26 2008 |
3931 |
470.09 |
| Sep 19 2008 |
3927 |
470.09 |
| Feb 01 2008 |
3916 |
475.29 |
| Dec 12 2007 |
3836 |
475.29 |
| Dec 07 2007 |
3804 |
475.29 |
| Nov 30 2007 |
3714 |
475.29 |
| Nov 23 2007 |
3426 |
463.73 |
| Nov 16 2007 |
3583 |
463.73 |
| Nov 09 2007 |
4573 |
509.51 |
| Nov 02 2007 |
3438 |
463.73 |
| Oct 26 2007 |
3385 |
463.66 |
| Oct 19 2007 |
3656 |
482.05 |
| Oct 12 2007 |
3894 |
496.07 |
| Oct 05 2007 |
3586 |
496.07 |
| Sep 28 2007 |
3561 |
496.07 |
| Sep 21 2007 |
3333 |
496.07 |
