| Oct 20 2017 |
34656 |
681.54 |
| Oct 13 2017 |
33149 |
655.76 |
| Oct 06 2017 |
32840 |
655.76 |
| Sep 29 2017 |
32847 |
655.76 |
| Sep 22 2017 |
32069 |
645.39 |
| Sep 15 2017 |
32396 |
651.29 |
| Sep 08 2017 |
31956 |
651.29 |
| Sep 01 2017 |
31978 |
651.29 |
| Aug 25 2017 |
30631 |
630.58 |
| Aug 18 2017 |
30659 |
630.58 |
| Aug 11 2017 |
30494 |
630.58 |
| Aug 04 2017 |
30524 |
630.58 |
| Jul 28 2017 |
30521 |
630.58 |
| Jul 21 2017 |
30557 |
630.58 |
| Jul 14 2017 |
30555 |
630.58 |
| Jul 07 2017 |
30548 |
630.58 |
| Jun 30 2017 |
30557 |
630.58 |
| Jun 23 2017 |
30555 |
630.58 |
| Jun 16 2017 |
30567 |
630.58 |
| Jun 09 2017 |
30539 |
630.58 |
| Jun 02 2017 |
30545 |
630.58 |
| May 26 2017 |
30312 |
630.58 |
| May 19 2017 |
30358 |
630.58 |
| May 12 2017 |
30295 |
630.58 |
| May 05 2017 |
30170 |
630.58 |
| Apr 28 2017 |
30125 |
630.58 |
| Apr 21 2017 |
30095 |
630.58 |
| Apr 14 2017 |
30147 |
630.58 |
| Apr 07 2017 |
30148 |
630.58 |
| Mar 31 2017 |
30147 |
630.58 |
| Mar 24 2017 |
30149 |
630.58 |
| Mar 17 2017 |
30143 |
630.58 |
| Mar 10 2017 |
30163 |
630.58 |
| Mar 03 2017 |
30163 |
630.58 |
| Feb 24 2017 |
30166 |
630.58 |
| Feb 17 2017 |
30185 |
630.58 |
| Feb 10 2017 |
30212 |
630.58 |
| Feb 03 2017 |
30209 |
630.58 |
| Jan 27 2017 |
30168 |
630.58 |
| Jan 20 2017 |
30182 |
630.58 |
| Jan 13 2017 |
30224 |
630.58 |
| Jan 06 2017 |
30582 |
630.58 |
| Dec 30 2016 |
30675 |
630.58 |
| Dec 23 2016 |
30664 |
630.58 |
| Dec 16 2016 |
30717 |
630.58 |
| Dec 09 2016 |
30962 |
630.58 |
| Dec 02 2016 |
31703 |
630.58 |
| Nov 25 2016 |
31570 |
630.58 |
| Nov 18 2016 |
31686 |
623.56 |
| Nov 11 2016 |
32264 |
623.56 |
| Nov 04 2016 |
32490 |
623.56 |
| Oct 28 2016 |
32121 |
618.9 |
| Oct 21 2016 |
32544 |
622.19 |
| Oct 14 2016 |
32669 |
622.19 |
| Oct 07 2016 |
32477 |
622.19 |
| Sep 30 2016 |
32455 |
622.19 |
| Sep 23 2016 |
32049 |
624.19 |
| Sep 16 2016 |
31822 |
627.93 |
| Sep 09 2016 |
31276 |
627.93 |
| Sep 02 2016 |
31191 |
627.93 |
| Aug 26 2016 |
32240 |
642.1 |
| Aug 19 2016 |
31674 |
642.1 |
| Aug 12 2016 |
31666 |
642.1 |
| Aug 05 2016 |
31687 |
642.1 |
| Jul 29 2016 |
31689 |
642.1 |
| Jul 22 2016 |
31656 |
642.1 |
| Jun 28 2016 |
31658 |
642.1 |
| Jun 21 2016 |
31745 |
642.1 |
| Jun 14 2016 |
31745 |
642.1 |
| Jun 07 2016 |
31747 |
642.1 |
| May 31 2016 |
31754 |
642.1 |
| May 24 2016 |
31754 |
642.1 |
| May 17 2016 |
31725 |
642.1 |
| May 10 2016 |
31726 |
642.1 |
| May 03 2016 |
31732 |
642.1 |
| Apr 26 2016 |
31727 |
642.1 |
| Apr 19 2016 |
31677 |
642.1 |
| Apr 12 2016 |
31748 |
642.1 |
| Apr 05 2016 |
31748 |
642.1 |
| Mar 29 2016 |
31748 |
642.1 |
| Mar 22 2016 |
31728 |
642.1 |
| Mar 15 2016 |
31729 |
642.1 |
| Mar 08 2016 |
31753 |
642.1 |
| Mar 01 2016 |
31748 |
642.1 |
| Feb 23 2016 |
31742 |
642.1 |
| Feb 16 2016 |
31654 |
642.1 |
| Feb 09 2016 |
31654 |
642.1 |
| Feb 02 2016 |
31589 |
642.1 |
| Jan 26 2016 |
31634 |
642.1 |
| Jan 19 2016 |
31649 |
642.1 |
| Jan 12 2016 |
31219 |
642.1 |
| Jan 05 2016 |
31708 |
642.1 |
| Dec 29 2015 |
31748 |
642.1 |
| Dec 22 2015 |
31519 |
642.1 |
| Dec 15 2015 |
31381 |
642.1 |
| Dec 08 2015 |
31656 |
640.65 |
| Dec 01 2015 |
31801 |
640.65 |
| Nov 24 2015 |
31535 |
640.65 |
| Nov 17 2015 |
31376 |
643.38 |
| Nov 10 2015 |
31537 |
644.36 |
| Nov 03 2015 |
32467 |
657.24 |
| Oct 27 2015 |
32415 |
653.03 |
| Oct 20 2015 |
32458 |
653.03 |
| Oct 13 2015 |
31712 |
651.15 |
| Oct 06 2015 |
31573 |
651.05 |
| Sep 29 2015 |
31028 |
644.35 |
| Sep 22 2015 |
24662 |
639.06 |
| Sep 15 2015 |
12122 |
642.03 |
| Sep 14 2015 |
29698 |
642.03 |
| Sep 07 2015 |
29563 |
642.03 |
| Aug 31 2015 |
29677 |
642.03 |
| Aug 24 2015 |
29570 |
642.03 |
| Aug 17 2015 |
29633 |
642.03 |
| Aug 10 2015 |
29651 |
642.03 |
| Aug 03 2015 |
29651 |
642.03 |
| Jul 27 2015 |
29651 |
642.03 |
| Jul 20 2015 |
29650 |
642.03 |
| Jul 13 2015 |
29651 |
642.03 |
| Jul 06 2015 |
29651 |
642.03 |
| Jun 29 2015 |
29651 |
642.03 |
| Jun 22 2015 |
29651 |
642.03 |
| Jun 15 2015 |
29651 |
642.03 |
| Jun 08 2015 |
29871 |
642.03 |
| Jun 01 2015 |
29871 |
642.03 |
| May 25 2015 |
29871 |
642.03 |
| May 18 2015 |
29871 |
642.03 |
| May 11 2015 |
29871 |
642.03 |
| May 04 2015 |
29871 |
642.03 |
| Apr 27 2015 |
29838 |
642.03 |
| Apr 20 2015 |
29820 |
642.03 |
| Apr 13 2015 |
29818 |
642.03 |
| Apr 06 2015 |
29863 |
642.03 |
| Mar 30 2015 |
29863 |
642.03 |
| Mar 23 2015 |
29884 |
642.03 |
| Mar 16 2015 |
29847 |
642.03 |
| Mar 09 2015 |
29845 |
642.03 |
| Mar 02 2015 |
29823 |
642.03 |
| Feb 23 2015 |
29620 |
642.03 |
| Feb 16 2015 |
29587 |
642.03 |
| Feb 09 2015 |
29597 |
642.03 |
| Feb 02 2015 |
29607 |
642.03 |
| Jan 26 2015 |
29585 |
642.03 |
| Jan 19 2015 |
29557 |
642.03 |
| Jan 12 2015 |
29406 |
642.03 |
| Jan 05 2015 |
29744 |
642.03 |
| Dec 29 2014 |
29762 |
642.03 |
| Dec 22 2014 |
29815 |
642.03 |
| Dec 15 2014 |
29454 |
643.18 |
| Dec 08 2014 |
29767 |
643.18 |
| Dec 01 2014 |
29343 |
634.37 |
| Nov 24 2014 |
28306 |
620.08 |
| Nov 17 2014 |
28621 |
620.08 |
| Nov 10 2014 |
28848 |
620.08 |
| Nov 03 2014 |
27043 |
598.57 |
| Oct 27 2014 |
27038 |
598.57 |
| Oct 20 2014 |
27201 |
598.57 |
| Oct 13 2014 |
27118 |
598.57 |
| Oct 06 2014 |
27043 |
603.04 |
| Sep 29 2014 |
27255 |
603.04 |
| Sep 22 2014 |
27397 |
603.04 |
| Sep 15 2014 |
26998 |
602.03 |
| Sep 08 2014 |
26705 |
602.03 |
| Sep 01 2014 |
26802 |
602.03 |
| Aug 25 2014 |
26853 |
602.03 |
| Aug 18 2014 |
26866 |
602.03 |
| Aug 11 2014 |
26865 |
602.03 |
| Aug 04 2014 |
26865 |
602.03 |
| Jul 28 2014 |
26865 |
602.03 |
| Jul 21 2014 |
26883 |
602.03 |
| Jul 14 2014 |
26884 |
602.03 |
| Jul 07 2014 |
26884 |
602.03 |
| Jun 30 2014 |
26884 |
602.03 |
| Jun 23 2014 |
26884 |
602.03 |
| Jun 16 2014 |
26884 |
602.03 |
| Jun 09 2014 |
26884 |
602.03 |
| Jun 02 2014 |
26884 |
602.03 |
| May 26 2014 |
26884 |
602.03 |
| May 19 2014 |
26884 |
602.03 |
| May 12 2014 |
26885 |
602.03 |
| May 05 2014 |
26885 |
602.03 |
| Apr 28 2014 |
26886 |
602.03 |
| Apr 21 2014 |
26886 |
602.03 |
| Apr 14 2014 |
26899 |
602.03 |
| Apr 07 2014 |
26899 |
602.03 |
| Mar 31 2014 |
26900 |
602.03 |
| Mar 24 2014 |
26900 |
602.03 |
| Mar 17 2014 |
26900 |
602.03 |
| Mar 10 2014 |
26899 |
602.03 |
| Mar 03 2014 |
26899 |
602.03 |
| Feb 24 2014 |
26893 |
602.03 |
| Feb 17 2014 |
26913 |
602.03 |
| Feb 10 2014 |
26911 |
602.03 |
| Feb 03 2014 |
26906 |
602.03 |
| Jan 27 2014 |
26963 |
602.03 |
| Jan 20 2014 |
26907 |
602.03 |
| Jan 13 2014 |
26727 |
602.03 |
| Jan 06 2014 |
26554 |
600.75 |
| Dec 30 2013 |
26717 |
600.75 |
| Dec 23 2013 |
26507 |
600.75 |
| Dec 16 2013 |
26292 |
600.93 |
| Dec 09 2013 |
26324 |
600.93 |
| Dec 02 2013 |
27454 |
612.2 |
| Nov 25 2013 |
27938 |
612.2 |
| Nov 18 2013 |
27667 |
608.44 |
| Nov 11 2013 |
27711 |
608.44 |
| Nov 04 2013 |
27597 |
608.44 |
| Oct 28 2013 |
26737 |
601.43 |
| Oct 21 2013 |
26084 |
601.43 |
| Oct 14 2013 |
27372 |
617.82 |
| Oct 07 2013 |
26955 |
617.82 |
| Sep 30 2013 |
26771 |
617.82 |
| Sep 23 2013 |
27480 |
628.43 |
| Sep 16 2013 |
25853 |
610.54 |
| Sep 09 2013 |
25696 |
610.54 |
| Sep 02 2013 |
25903 |
610.54 |
| Aug 26 2013 |
25840 |
610.54 |
| Aug 19 2013 |
25863 |
610.54 |
| Aug 12 2013 |
25863 |
610.54 |
| Aug 05 2013 |
25865 |
610.54 |
| Jul 29 2013 |
25866 |
610.54 |
| Jul 22 2013 |
25911 |
610.54 |
| Jul 15 2013 |
25911 |
610.54 |
| Jul 08 2013 |
25912 |
610.54 |
| Jul 01 2013 |
25912 |
610.54 |
| Jun 24 2013 |
25913 |
610.54 |
| Jun 17 2013 |
25913 |
610.54 |
| Jun 10 2013 |
25913 |
610.54 |
| Jun 03 2013 |
25913 |
610.54 |
| May 27 2013 |
25913 |
610.54 |
| May 20 2013 |
25913 |
610.54 |
| May 13 2013 |
25913 |
610.54 |
| May 06 2013 |
25913 |
610.54 |
| Apr 29 2013 |
25913 |
610.54 |
| Apr 22 2013 |
25875 |
610.54 |
| Apr 15 2013 |
25883 |
610.54 |
| Apr 08 2013 |
25883 |
610.54 |
| Apr 01 2013 |
25883 |
610.54 |
| Mar 25 2013 |
25868 |
610.54 |
| Mar 18 2013 |
25868 |
610.54 |
| Mar 11 2013 |
25868 |
610.54 |
| Mar 04 2013 |
25868 |
610.54 |
| Feb 25 2013 |
25868 |
610.54 |
| Feb 18 2013 |
25867 |
610.54 |
| Feb 11 2013 |
25876 |
610.54 |
| Feb 04 2013 |
25841 |
610.54 |
| Jan 28 2013 |
25890 |
610.54 |
| Jan 21 2013 |
25909 |
610.54 |
| Jan 14 2013 |
26031 |
610.54 |
| Jan 07 2013 |
25996 |
610.54 |
| Dec 31 2012 |
25978 |
610.54 |
| Dec 24 2012 |
25989 |
610.54 |
| Dec 17 2012 |
25980 |
610.54 |
| Dec 10 2012 |
25722 |
610.54 |
| Dec 03 2012 |
24455 |
590.01 |
