| Nov 18 2013 |
23019 |
553.64 |
| Nov 11 2013 |
23038 |
553.64 |
| Nov 04 2013 |
22938 |
553.64 |
| Oct 28 2013 |
22712 |
553.64 |
| Oct 21 2013 |
22207 |
553.64 |
| Oct 14 2013 |
22240 |
553.64 |
| Oct 07 2013 |
21978 |
553.64 |
| Sep 30 2013 |
21846 |
553.64 |
| Sep 23 2013 |
21803 |
553.64 |
| Sep 16 2013 |
21526 |
553.64 |
| Sep 09 2013 |
21437 |
553.64 |
| Sep 02 2013 |
21582 |
553.64 |
| Aug 26 2013 |
21535 |
553.64 |
| Aug 19 2013 |
21555 |
553.64 |
| Aug 12 2013 |
21556 |
553.64 |
| Aug 05 2013 |
21558 |
553.64 |
| Jul 29 2013 |
21559 |
553.64 |
| Jul 22 2013 |
21606 |
553.64 |
| Jul 15 2013 |
21606 |
553.64 |
| Jul 08 2013 |
21606 |
553.64 |
| Jul 01 2013 |
21606 |
553.64 |
| Jun 24 2013 |
21607 |
553.64 |
| Jun 17 2013 |
21607 |
553.64 |
| Jun 10 2013 |
21607 |
553.64 |
| Jun 03 2013 |
21607 |
553.64 |
| May 27 2013 |
21607 |
553.64 |
| May 20 2013 |
21607 |
553.64 |
| May 13 2013 |
21607 |
553.64 |
| May 06 2013 |
21607 |
553.64 |
| Apr 29 2013 |
21607 |
553.64 |
| Apr 22 2013 |
21567 |
553.64 |
| Apr 15 2013 |
21574 |
553.64 |
| Apr 08 2013 |
21574 |
553.64 |
| Apr 01 2013 |
21574 |
553.64 |
| Mar 25 2013 |
21562 |
553.64 |
| Mar 18 2013 |
21562 |
553.64 |
| Mar 11 2013 |
21562 |
553.64 |
| Mar 04 2013 |
21562 |
553.64 |
| Feb 25 2013 |
21562 |
553.64 |
| Feb 18 2013 |
21563 |
553.64 |
| Feb 11 2013 |
21572 |
553.64 |
| Feb 04 2013 |
21536 |
553.64 |
| Jan 28 2013 |
21573 |
553.64 |
| Jan 21 2013 |
21595 |
553.64 |
| Jan 14 2013 |
21709 |
553.64 |
| Jan 07 2013 |
21664 |
553.64 |
| Dec 31 2012 |
21668 |
553.64 |
| Dec 24 2012 |
21674 |
553.64 |
| Dec 17 2012 |
21671 |
553.64 |
| Dec 10 2012 |
21463 |
553.64 |
| Dec 03 2012 |
21663 |
553.64 |
