| Oct 07 2016 |
21242 |
506.55 |
| Sep 30 2016 |
21152 |
506.55 |
| Sep 23 2016 |
20781 |
506.55 |
| Sep 16 2016 |
20849 |
510.46 |
| Sep 09 2016 |
19283 |
497.69 |
| Sep 02 2016 |
19217 |
497.69 |
| Aug 26 2016 |
19252 |
497.69 |
| Aug 19 2016 |
18871 |
497.69 |
| Aug 12 2016 |
18858 |
497.69 |
| Aug 05 2016 |
18877 |
497.69 |
| Jul 29 2016 |
18878 |
497.69 |
| Jul 22 2016 |
18856 |
497.69 |
| Jun 28 2016 |
18858 |
497.69 |
| Jun 21 2016 |
18917 |
497.69 |
| Jun 14 2016 |
18917 |
497.69 |
| Jun 07 2016 |
18918 |
497.69 |
| May 31 2016 |
18929 |
497.69 |
| May 24 2016 |
18929 |
497.69 |
| May 17 2016 |
18911 |
497.69 |
| May 10 2016 |
18911 |
497.69 |
| May 03 2016 |
18914 |
497.69 |
| Apr 26 2016 |
18912 |
497.69 |
| Apr 19 2016 |
18887 |
497.69 |
| Apr 12 2016 |
18926 |
497.69 |
| Apr 05 2016 |
18926 |
497.69 |
| Mar 29 2016 |
18926 |
497.69 |
| Mar 22 2016 |
18915 |
497.69 |
| Mar 15 2016 |
18913 |
497.69 |
| Mar 08 2016 |
18932 |
497.69 |
| Mar 01 2016 |
18929 |
497.69 |
| Feb 23 2016 |
18922 |
497.69 |
| Feb 16 2016 |
18858 |
497.69 |
| Feb 09 2016 |
18858 |
497.69 |
| Feb 02 2016 |
18803 |
497.69 |
| Jan 26 2016 |
18840 |
497.69 |
| Jan 19 2016 |
18851 |
497.69 |
| Jan 12 2016 |
18398 |
497.69 |
| Jan 05 2016 |
18815 |
497.69 |
| Dec 29 2015 |
18831 |
497.69 |
| Dec 22 2015 |
18664 |
497.69 |
| Dec 15 2015 |
18580 |
497.69 |
| Dec 08 2015 |
18869 |
497.69 |
| Dec 01 2015 |
18887 |
497.69 |
| Nov 24 2015 |
18732 |
497.69 |
| Nov 17 2015 |
18391 |
497.69 |
| Nov 10 2015 |
18383 |
497.69 |
| Nov 03 2015 |
18402 |
497.69 |
| Oct 27 2015 |
18434 |
497.69 |
| Oct 20 2015 |
18373 |
497.69 |
| Oct 13 2015 |
17763 |
497.69 |
| Oct 06 2015 |
18388 |
504.21 |
| Sep 29 2015 |
18493 |
504.21 |
| Sep 22 2015 |
27135 |
520.95 |
| Sep 15 2015 |
28915 |
531.89 |
| Sep 14 2015 |
20970 |
536.36 |
| Sep 07 2015 |
20803 |
534.97 |
| Aug 31 2015 |
20840 |
534.97 |
| Aug 24 2015 |
20754 |
534.97 |
| Aug 17 2015 |
20786 |
534.97 |
| Aug 10 2015 |
20797 |
534.97 |
| Aug 03 2015 |
20796 |
534.97 |
| Jul 27 2015 |
20796 |
534.97 |
| Jul 20 2015 |
20795 |
534.97 |
| Jul 13 2015 |
20795 |
534.97 |
| Jul 06 2015 |
20795 |
534.97 |
| Jun 29 2015 |
20795 |
534.97 |
| Jun 22 2015 |
20795 |
534.97 |
| Jun 15 2015 |
20795 |
534.97 |
| Jun 08 2015 |
20938 |
534.97 |
| Jun 01 2015 |
20938 |
534.97 |
| May 25 2015 |
20938 |
534.97 |
| May 18 2015 |
20938 |
534.97 |
| May 11 2015 |
20938 |
534.97 |
| May 04 2015 |
20938 |
534.97 |
| Apr 27 2015 |
20915 |
534.97 |
| Apr 20 2015 |
20902 |
534.97 |
| Apr 13 2015 |
20901 |
534.97 |
| Apr 06 2015 |
20935 |
534.97 |
| Mar 30 2015 |
20935 |
534.97 |
| Mar 23 2015 |
20957 |
534.97 |
| Mar 16 2015 |
20943 |
534.97 |
| Mar 09 2015 |
20942 |
534.97 |
| Mar 02 2015 |
20930 |
534.97 |
| Feb 23 2015 |
20789 |
534.97 |
| Feb 16 2015 |
20757 |
534.97 |
| Feb 09 2015 |
20767 |
534.97 |
| Feb 02 2015 |
20779 |
534.97 |
| Jan 26 2015 |
20768 |
534.97 |
| Jan 19 2015 |
20750 |
534.97 |
| Jan 12 2015 |
20617 |
534.97 |
| Jan 05 2015 |
20919 |
534.97 |
| Dec 29 2014 |
20929 |
534.97 |
| Dec 22 2014 |
20972 |
534.97 |
| Dec 15 2014 |
20667 |
534.97 |
| Dec 08 2014 |
20845 |
534.97 |
| Dec 01 2014 |
20984 |
534.97 |
| Nov 24 2014 |
21006 |
534.97 |
| Nov 17 2014 |
21217 |
534.97 |
| Nov 10 2014 |
21406 |
534.97 |
| Nov 03 2014 |
21313 |
534.97 |
| Oct 27 2014 |
21280 |
534.97 |
| Oct 20 2014 |
21478 |
534.97 |
| Oct 13 2014 |
19382 |
515.13 |
| Oct 06 2014 |
19079 |
515.13 |
| Sep 29 2014 |
19773 |
519.89 |
| Sep 22 2014 |
19730 |
518.69 |
| Sep 15 2014 |
14802 |
471.79 |
| Sep 08 2014 |
14771 |
471.79 |
| Sep 01 2014 |
14772 |
471.37 |
| Aug 25 2014 |
14783 |
471.37 |
| Aug 18 2014 |
14791 |
471.37 |
| Aug 11 2014 |
14791 |
471.37 |
| Aug 04 2014 |
14791 |
471.37 |
| Jul 28 2014 |
14791 |
471.37 |
| Jul 21 2014 |
14809 |
471.37 |
| Jul 14 2014 |
14809 |
471.37 |
| Jul 07 2014 |
14809 |
471.37 |
| Jun 30 2014 |
14809 |
471.37 |
| Jun 23 2014 |
14809 |
471.37 |
| Jun 16 2014 |
14809 |
471.37 |
| Jun 09 2014 |
14809 |
471.37 |
| Jun 02 2014 |
14809 |
471.37 |
| May 26 2014 |
14809 |
471.37 |
| May 19 2014 |
14809 |
471.37 |
| May 12 2014 |
14810 |
471.37 |
| May 05 2014 |
14810 |
471.37 |
| Apr 28 2014 |
14811 |
471.37 |
| Apr 21 2014 |
14811 |
471.37 |
| Apr 14 2014 |
14836 |
471.37 |
| Apr 07 2014 |
14836 |
471.37 |
| Mar 31 2014 |
14837 |
471.37 |
| Mar 24 2014 |
14837 |
471.37 |
| Mar 17 2014 |
14837 |
471.37 |
| Mar 10 2014 |
14837 |
471.37 |
| Mar 03 2014 |
14837 |
471.37 |
| Feb 24 2014 |
14832 |
471.37 |
| Feb 17 2014 |
14847 |
471.37 |
| Feb 10 2014 |
14846 |
471.37 |
| Feb 03 2014 |
14835 |
471.37 |
| Jan 27 2014 |
14900 |
471.37 |
| Jan 20 2014 |
14862 |
471.37 |
| Jan 13 2014 |
14673 |
471.37 |
| Jan 06 2014 |
14631 |
471.37 |
| Dec 30 2013 |
14768 |
471.37 |
| Dec 23 2013 |
14559 |
471.37 |
| Dec 16 2013 |
14383 |
471.37 |
| Dec 09 2013 |
14396 |
471.37 |
| Dec 02 2013 |
14600 |
471.37 |
| Nov 25 2013 |
14841 |
471.37 |
| Nov 18 2013 |
14939 |
471.37 |
| Nov 11 2013 |
14901 |
471.37 |
| Nov 04 2013 |
14817 |
471.37 |
| Oct 28 2013 |
14689 |
471.37 |
| Oct 21 2013 |
15281 |
480.08 |
| Oct 14 2013 |
15263 |
480.08 |
| Oct 07 2013 |
15464 |
483.09 |
| Sep 30 2013 |
15423 |
482.53 |
| Sep 23 2013 |
17863 |
509.23 |
| Sep 16 2013 |
19242 |
525.76 |
| Sep 09 2013 |
19538 |
530.26 |
| Sep 02 2013 |
19670 |
530.26 |
| Aug 26 2013 |
19636 |
530.26 |
| Aug 19 2013 |
19657 |
530.26 |
| Aug 12 2013 |
19657 |
530.26 |
| Aug 05 2013 |
19659 |
530.26 |
| Jul 29 2013 |
19660 |
530.26 |
| Jul 22 2013 |
19706 |
530.26 |
| Jul 15 2013 |
19706 |
530.26 |
| Jul 08 2013 |
19706 |
530.26 |
| Jul 01 2013 |
19706 |
530.26 |
| Jun 24 2013 |
19707 |
530.26 |
| Jun 17 2013 |
19707 |
530.26 |
| Jun 10 2013 |
19707 |
530.26 |
| Jun 03 2013 |
19707 |
530.26 |
| May 27 2013 |
19707 |
530.26 |
| May 20 2013 |
19707 |
530.26 |
| May 13 2013 |
19707 |
530.26 |
| May 06 2013 |
19707 |
530.26 |
| Apr 29 2013 |
19707 |
530.26 |
| Apr 22 2013 |
19668 |
530.26 |
| Apr 15 2013 |
19675 |
530.26 |
| Apr 08 2013 |
19675 |
530.26 |
| Apr 01 2013 |
19675 |
530.26 |
| Mar 25 2013 |
19664 |
530.26 |
| Mar 18 2013 |
19664 |
530.26 |
| Mar 11 2013 |
19664 |
530.26 |
| Mar 04 2013 |
19664 |
530.26 |
| Feb 25 2013 |
19664 |
530.26 |
| Feb 18 2013 |
19667 |
530.26 |
| Feb 11 2013 |
19676 |
530.26 |
| Feb 04 2013 |
19642 |
530.26 |
| Jan 28 2013 |
19682 |
530.26 |
| Jan 21 2013 |
19693 |
530.26 |
| Jan 14 2013 |
19799 |
530.26 |
| Jan 07 2013 |
19749 |
530.26 |
| Dec 31 2012 |
19762 |
530.26 |
| Dec 24 2012 |
19756 |
530.26 |
| Dec 17 2012 |
19751 |
530.26 |
| Dec 10 2012 |
19559 |
530.26 |
| Dec 03 2012 |
19766 |
530.26 |
| Nov 26 2012 |
19673 |
530.26 |
| Nov 19 2012 |
19743 |
530.26 |
| Nov 12 2012 |
20032 |
532.53 |
| Nov 05 2012 |
20025 |
532.53 |
| Oct 29 2012 |
20162 |
532.53 |
| Oct 22 2012 |
23126 |
570.96 |
| Oct 15 2012 |
18494 |
516.34 |
| Oct 02 2012 |
21249 |
560.43 |
| Sep 26 2012 |
17192 |
508.24 |
| Sep 20 2012 |
16736 |
504.23 |
| Sep 13 2012 |
16479 |
504.23 |
| Jan 19 2012 |
16463 |
513.5 |
| Dec 29 2011 |
16361 |
513.52 |
| Dec 13 2011 |
16161 |
513.54 |
| Dec 09 2011 |
16175 |
513.54 |
| Dec 01 2011 |
16166 |
513.54 |
| Nov 25 2011 |
16360 |
513.55 |
| Nov 17 2011 |
16300 |
513.55 |
| Nov 10 2011 |
16580 |
513.56 |
| Nov 04 2011 |
16583 |
513.56 |
| Oct 28 2011 |
16475 |
513.57 |
| Oct 21 2011 |
15229 |
496.69 |
| Oct 14 2011 |
14276 |
487.3 |
| Oct 07 2011 |
13976 |
487.23 |
| Sep 30 2011 |
16146 |
515.92 |
| Sep 27 2011 |
15737 |
515.8 |
| Sep 23 2011 |
13239 |
485.42 |
| Sep 16 2011 |
12880 |
485.45 |
| Sep 09 2011 |
12561 |
485.47 |
| Jan 13 2011 |
12408 |
485.91 |
| Dec 28 2010 |
12624 |
485.93 |
| Dec 14 2010 |
12523 |
485.94 |
| Dec 03 2010 |
12599 |
485.95 |
| Nov 26 2010 |
12568 |
485.95 |
| Nov 19 2010 |
12462 |
485.96 |
| Nov 12 2010 |
12273 |
485.96 |
| Nov 04 2010 |
16314 |
542.02 |
| Oct 28 2010 |
15827 |
542.01 |
| Oct 22 2010 |
19112 |
597.92 |
| Oct 14 2010 |
13129 |
507.4 |
| Oct 05 2010 |
11929 |
503.07 |
| Sep 29 2010 |
10700 |
480.62 |
| Sep 24 2010 |
11028 |
492.03 |
| Sep 17 2010 |
10648 |
492.03 |
| Sep 10 2010 |
10452 |
492.03 |
| Jan 29 2010 |
10426 |
492.03 |
| Jan 15 2010 |
10371 |
492.03 |
| Jan 08 2010 |
10244 |
492.03 |
| Dec 18 2009 |
9846 |
492.03 |
| Dec 09 2009 |
9717 |
492.03 |
| Dec 04 2009 |
9476 |
492.03 |
| Nov 27 2009 |
9414 |
492.03 |
| Nov 20 2009 |
9067 |
492.03 |
| Nov 13 2009 |
8545 |
492.03 |
| Nov 06 2009 |
8437 |
492.03 |
| Oct 30 2009 |
9842 |
492.03 |
| Oct 23 2009 |
9410 |
492.03 |
| Oct 16 2009 |
11085 |
525.46 |
| Oct 09 2009 |
10978 |
525.46 |
| Oct 02 2009 |
12058 |
556.87 |
| Sep 25 2009 |
12928 |
590.75 |
| Sep 18 2009 |
12653 |
590.75 |
| Sep 11 2009 |
12533 |
590.75 |
| Jan 30 2009 |
12337 |
590.75 |
| Jan 09 2009 |
11190 |
590.75 |
| Dec 18 2008 |
10950 |
590.75 |
| Dec 12 2008 |
10909 |
590.75 |
| Dec 05 2008 |
10938 |
590.75 |
| Nov 28 2008 |
10621 |
590.75 |
| Nov 21 2008 |
9617 |
563.51 |
| Nov 14 2008 |
9587 |
570.63 |
| Nov 07 2008 |
9904 |
583.75 |
| Oct 31 2008 |
9384 |
588.01 |
| Oct 24 2008 |
9039 |
586.58 |
| Oct 17 2008 |
8303 |
593.11 |
| Oct 10 2008 |
8073 |
594.14 |
| Oct 03 2008 |
7428 |
598.96 |
| Sep 26 2008 |
6898 |
597.73 |
| Sep 19 2008 |
6755 |
597.73 |
| Feb 01 2008 |
6427 |
597.73 |
| Dec 12 2007 |
6287 |
597.73 |
| Dec 07 2007 |
6238 |
597.73 |
| Nov 30 2007 |
6122 |
597.73 |
| Nov 23 2007 |
6187 |
604.98 |
| Nov 16 2007 |
6315 |
602 |
| Nov 09 2007 |
6322 |
610.32 |
| Nov 02 2007 |
6117 |
606.95 |
| Oct 26 2007 |
6019 |
606.95 |
| Oct 19 2007 |
5782 |
601.52 |
| Oct 12 2007 |
5699 |
603.72 |
