| Sep 30 2016 |
8915 |
393.73 |
| Sep 23 2016 |
8734 |
393.73 |
| Sep 16 2016 |
8073 |
388.28 |
| Sep 09 2016 |
8038 |
388.28 |
| Sep 02 2016 |
8009 |
388.28 |
| Aug 26 2016 |
8043 |
388.28 |
| Aug 19 2016 |
7837 |
388.28 |
| Aug 12 2016 |
7826 |
388.28 |
| Aug 05 2016 |
7840 |
388.28 |
| Jul 29 2016 |
7841 |
388.28 |
| Jul 22 2016 |
7825 |
388.28 |
| Jun 28 2016 |
7826 |
388.28 |
| Jun 21 2016 |
7850 |
388.28 |
| Jun 14 2016 |
7850 |
388.28 |
| Jun 07 2016 |
7850 |
388.28 |
| May 31 2016 |
7852 |
388.28 |
| May 24 2016 |
7852 |
388.28 |
| May 17 2016 |
7845 |
388.28 |
| May 10 2016 |
7845 |
388.28 |
| May 03 2016 |
7845 |
388.28 |
| Apr 26 2016 |
7845 |
388.28 |
| Apr 19 2016 |
7838 |
388.28 |
| Apr 12 2016 |
7857 |
388.28 |
| Apr 05 2016 |
7857 |
388.28 |
| Mar 29 2016 |
7857 |
388.28 |
| Mar 22 2016 |
7855 |
388.28 |
| Mar 15 2016 |
7853 |
388.28 |
| Mar 08 2016 |
7860 |
388.28 |
| Mar 01 2016 |
7856 |
388.28 |
| Feb 23 2016 |
7851 |
388.28 |
| Feb 16 2016 |
7818 |
388.28 |
| Feb 09 2016 |
7818 |
388.28 |
| Feb 02 2016 |
7775 |
388.28 |
| Jan 26 2016 |
7797 |
388.28 |
| Jan 19 2016 |
7805 |
388.28 |
| Jan 12 2016 |
7481 |
388.28 |
| Jan 05 2016 |
7735 |
388.28 |
| Dec 29 2015 |
7742 |
388.28 |
| Dec 22 2015 |
7643 |
388.28 |
| Dec 15 2015 |
7568 |
388.28 |
| Dec 08 2015 |
7709 |
388.28 |
| Dec 01 2015 |
7679 |
388.28 |
| Nov 24 2015 |
7623 |
388.28 |
| Nov 17 2015 |
7393 |
388.28 |
| Nov 10 2015 |
7351 |
388.28 |
| Nov 03 2015 |
7398 |
388.28 |
| Oct 27 2015 |
7405 |
388.28 |
| Oct 20 2015 |
7344 |
388.28 |
| Oct 13 2015 |
7046 |
388.28 |
| Oct 06 2015 |
7079 |
388.28 |
| Sep 29 2015 |
6707 |
382.83 |
| Sep 22 2015 |
8841 |
382.83 |
| Sep 22 2014 |
5135 |
358.52 |
| Sep 15 2014 |
5110 |
358.52 |
| Sep 08 2014 |
5138 |
358.52 |
| Sep 01 2014 |
5161 |
358.52 |
| Aug 25 2014 |
4963 |
354.7 |
| Aug 18 2014 |
4965 |
354.7 |
| Aug 11 2014 |
4965 |
354.7 |
| Aug 04 2014 |
4965 |
354.7 |
| Jul 28 2014 |
4965 |
354.7 |
| Jul 21 2014 |
4974 |
354.7 |
| Jul 14 2014 |
4974 |
354.7 |
| Jul 07 2014 |
4974 |
354.7 |
| Jun 30 2014 |
4974 |
354.7 |
| Jun 23 2014 |
4973 |
354.7 |
| Jun 16 2014 |
4973 |
354.7 |
| Jun 09 2014 |
4973 |
354.7 |
| Jun 02 2014 |
4973 |
354.7 |
| May 26 2014 |
4973 |
354.7 |
| May 19 2014 |
4973 |
354.7 |
| May 12 2014 |
4972 |
354.7 |
| May 05 2014 |
4972 |
354.7 |
| Apr 28 2014 |
4973 |
354.7 |
| Apr 21 2014 |
4973 |
354.7 |
| Apr 14 2014 |
4981 |
354.7 |
| Apr 07 2014 |
4981 |
354.7 |
| Mar 31 2014 |
4982 |
354.7 |
| Mar 24 2014 |
4982 |
354.7 |
| Mar 17 2014 |
4982 |
354.7 |
| Mar 10 2014 |
4982 |
354.7 |
| Mar 03 2014 |
4982 |
354.7 |
| Feb 24 2014 |
4981 |
354.7 |
| Feb 17 2014 |
4984 |
354.7 |
| Feb 10 2014 |
4981 |
354.7 |
| Feb 03 2014 |
4973 |
354.7 |
| Jan 27 2014 |
5022 |
354.7 |
| Jan 20 2014 |
5002 |
354.7 |
| Jan 13 2014 |
4878 |
354.7 |
| Jan 06 2014 |
4842 |
354.7 |
| Dec 30 2013 |
4902 |
354.7 |
| Dec 23 2013 |
4749 |
354.7 |
| Dec 16 2013 |
4682 |
354.7 |
| Dec 09 2013 |
4682 |
354.7 |
| Dec 02 2013 |
4771 |
354.7 |
| Nov 25 2013 |
4851 |
354.7 |
| Nov 18 2013 |
4897 |
354.7 |
| Nov 11 2013 |
6286 |
376.27 |
| Nov 04 2013 |
6272 |
376.27 |
| Oct 28 2013 |
6287 |
376.27 |
| Oct 21 2013 |
6141 |
376.27 |
| Oct 14 2013 |
6083 |
376.27 |
| Oct 07 2013 |
6116 |
376.27 |
| Sep 30 2013 |
7295 |
394.01 |
| Sep 23 2013 |
7287 |
394.01 |
| Sep 16 2013 |
7300 |
394.01 |
| Sep 09 2013 |
7334 |
394.01 |
| Sep 02 2013 |
7383 |
394.01 |
| Aug 26 2013 |
11344 |
440.97 |
| Aug 19 2013 |
11365 |
440.97 |
| Aug 12 2013 |
11365 |
440.97 |
| Aug 05 2013 |
11367 |
440.97 |
| Jul 29 2013 |
11368 |
440.97 |
| Jul 22 2013 |
11405 |
440.97 |
| Jul 15 2013 |
11405 |
440.97 |
| Jul 08 2013 |
11405 |
440.97 |
| Jul 01 2013 |
11405 |
440.97 |
| Jun 24 2013 |
11406 |
440.97 |
| Jun 17 2013 |
11406 |
440.97 |
| Jun 10 2013 |
11406 |
440.97 |
| Jun 03 2013 |
11406 |
440.97 |
| May 27 2013 |
11406 |
440.97 |
| May 20 2013 |
11406 |
440.97 |
| May 13 2013 |
11406 |
440.97 |
| May 06 2013 |
11406 |
440.97 |
| Apr 29 2013 |
11406 |
440.97 |
| Apr 22 2013 |
11375 |
440.97 |
| Apr 15 2013 |
11383 |
440.97 |
| Apr 08 2013 |
11383 |
440.97 |
| Apr 01 2013 |
11383 |
440.97 |
| Mar 25 2013 |
11376 |
440.97 |
| Mar 18 2013 |
11376 |
440.97 |
| Mar 11 2013 |
11376 |
440.97 |
| Mar 04 2013 |
11376 |
440.97 |
| Feb 25 2013 |
11376 |
440.97 |
| Feb 18 2013 |
11384 |
440.97 |
| Feb 11 2013 |
11393 |
440.97 |
| Feb 04 2013 |
11363 |
440.97 |
| Jan 28 2013 |
11412 |
440.97 |
| Jan 21 2013 |
11429 |
440.97 |
| Jan 14 2013 |
11503 |
440.97 |
| Jan 07 2013 |
11463 |
440.97 |
| Dec 31 2012 |
11459 |
440.97 |
| Dec 24 2012 |
11462 |
440.97 |
| Dec 17 2012 |
11467 |
440.97 |
| Dec 10 2012 |
11323 |
440.97 |
| Dec 03 2012 |
11493 |
440.97 |
