| Dec 01 2014 |
30118 |
646.78 |
| Nov 24 2014 |
28280 |
619.73 |
| Nov 17 2014 |
28591 |
619.73 |
| Nov 10 2014 |
28121 |
611.12 |
| Nov 03 2014 |
27651 |
605.9 |
| Oct 27 2014 |
27569 |
604.94 |
| Oct 20 2014 |
27733 |
604.94 |
| Oct 13 2014 |
26758 |
594.03 |
| Oct 06 2014 |
25732 |
587.21 |
| Sep 29 2014 |
25911 |
587.21 |
| Sep 22 2014 |
26011 |
587.21 |
| Sep 15 2014 |
25725 |
587.21 |
| Sep 08 2014 |
25469 |
587.21 |
| Sep 01 2014 |
25575 |
587.21 |
| Aug 25 2014 |
25620 |
587.21 |
| Aug 18 2014 |
25632 |
587.21 |
| Aug 11 2014 |
25631 |
587.21 |
| Aug 04 2014 |
25631 |
587.21 |
| Jul 28 2014 |
25631 |
587.21 |
| Jul 21 2014 |
25649 |
587.21 |
| Jul 14 2014 |
25650 |
587.21 |
| Jul 07 2014 |
25650 |
587.21 |
| Jun 30 2014 |
25650 |
587.21 |
| Jun 23 2014 |
25650 |
587.21 |
| Jun 16 2014 |
25650 |
587.21 |
| Jun 09 2014 |
25650 |
587.21 |
| Jun 02 2014 |
25650 |
587.21 |
| May 26 2014 |
25650 |
587.21 |
| May 19 2014 |
25650 |
587.21 |
| May 12 2014 |
25651 |
587.21 |
| May 05 2014 |
25651 |
587.21 |
| Apr 28 2014 |
25652 |
587.21 |
| Apr 21 2014 |
25652 |
587.21 |
| Apr 14 2014 |
25667 |
587.21 |
| Apr 07 2014 |
25667 |
587.21 |
| Mar 31 2014 |
25668 |
587.21 |
| Mar 24 2014 |
25668 |
587.21 |
| Mar 17 2014 |
25668 |
587.21 |
| Mar 10 2014 |
25667 |
587.21 |
| Mar 03 2014 |
25667 |
587.21 |
| Feb 24 2014 |
25660 |
587.21 |
| Feb 17 2014 |
25678 |
587.21 |
| Feb 10 2014 |
25676 |
587.21 |
| Feb 03 2014 |
25668 |
587.21 |
| Jan 27 2014 |
25726 |
587.21 |
| Jan 20 2014 |
25677 |
587.21 |
| Jan 13 2014 |
25493 |
587.21 |
| Jan 06 2014 |
25434 |
587.21 |
| Dec 30 2013 |
25590 |
587.21 |
| Dec 23 2013 |
25379 |
587.21 |
| Dec 16 2013 |
25143 |
587.21 |
| Dec 09 2013 |
25093 |
586.27 |
| Dec 02 2013 |
25521 |
588.39 |
| Nov 25 2013 |
25946 |
588.39 |
| Nov 18 2013 |
27020 |
600.23 |
| Nov 11 2013 |
27811 |
609.63 |
| Nov 04 2013 |
27698 |
609.63 |
| Oct 28 2013 |
27411 |
609.63 |
| Oct 21 2013 |
27477 |
619.4 |
| Oct 14 2013 |
28667 |
636.72 |
| Oct 07 2013 |
30304 |
682.42 |
| Sep 30 2013 |
29853 |
675.31 |
| Sep 23 2013 |
29826 |
675.31 |
| Sep 16 2013 |
29984 |
694.83 |
| Sep 09 2013 |
29949 |
699.72 |
| Sep 02 2013 |
30196 |
699.72 |
| Aug 26 2013 |
30120 |
699.72 |
| Aug 19 2013 |
30152 |
699.72 |
| Aug 12 2013 |
30153 |
699.72 |
| Aug 05 2013 |
30155 |
699.72 |
| Jul 29 2013 |
30156 |
699.72 |
| Jul 22 2013 |
30201 |
699.72 |
| Jul 15 2013 |
30200 |
699.72 |
| Jul 08 2013 |
30201 |
699.72 |
| Jul 01 2013 |
30201 |
699.72 |
| Jun 24 2013 |
30202 |
699.72 |
| Jun 17 2013 |
30202 |
699.72 |
| Jun 10 2013 |
30202 |
699.72 |
| Jun 03 2013 |
30202 |
699.72 |
| May 27 2013 |
30202 |
699.72 |
| May 20 2013 |
30202 |
699.72 |
| May 13 2013 |
30202 |
699.72 |
| May 06 2013 |
30202 |
699.72 |
| Apr 29 2013 |
30202 |
699.72 |
| Apr 22 2013 |
30162 |
699.72 |
| Apr 15 2013 |
30170 |
699.72 |
| Apr 08 2013 |
30170 |
699.72 |
| Apr 01 2013 |
30170 |
699.72 |
| Mar 25 2013 |
30149 |
699.72 |
| Mar 18 2013 |
30149 |
699.72 |
| Mar 11 2013 |
30149 |
699.72 |
| Mar 04 2013 |
30149 |
699.72 |
| Feb 25 2013 |
30149 |
699.72 |
| Feb 18 2013 |
30147 |
699.72 |
| Feb 11 2013 |
30156 |
699.72 |
| Feb 04 2013 |
30127 |
699.72 |
| Jan 28 2013 |
30172 |
699.72 |
| Jan 21 2013 |
30195 |
699.72 |
| Jan 14 2013 |
30319 |
699.72 |
| Jan 07 2013 |
30293 |
699.72 |
| Dec 31 2012 |
30276 |
699.72 |
| Dec 24 2012 |
30307 |
699.72 |
| Dec 17 2012 |
30250 |
699.72 |
| Dec 10 2012 |
29974 |
699.72 |
| Dec 03 2012 |
30293 |
699.72 |
