| Oct 21 2021 |
5377 |
437.05 |
| Oct 14 2021 |
5459 |
437.05 |
| Oct 07 2021 |
4995 |
437.05 |
| Sep 30 2021 |
4965 |
437.05 |
| Sep 23 2021 |
4780 |
437.05 |
| Sep 16 2021 |
4714 |
437.05 |
| Sep 09 2021 |
4655 |
437.05 |
| Sep 02 2021 |
4669 |
437.05 |
| Aug 26 2021 |
4613 |
437.05 |
| Aug 19 2021 |
4614 |
437.05 |
| Aug 12 2021 |
4608 |
437.05 |
| Aug 05 2021 |
4681 |
437.05 |
| Jul 29 2021 |
4712 |
437.05 |
| Jun 03 2021 |
4786 |
437.05 |
| Oct 23 2020 |
9346 |
437.05 |
| Oct 16 2020 |
9810 |
437.05 |
| Oct 09 2020 |
10244 |
437.05 |
| Oct 02 2020 |
10604 |
437.05 |
| Sep 25 2020 |
10837 |
437.05 |
| Sep 18 2020 |
11147 |
437.05 |
| Sep 11 2020 |
11350 |
437.05 |
| Sep 04 2020 |
11527 |
437.05 |
| Aug 28 2020 |
11606 |
437.05 |
| Aug 21 2020 |
11653 |
437.05 |
| Aug 14 2020 |
11664 |
437.05 |
| Aug 07 2020 |
11767 |
437.05 |
| Jul 31 2020 |
11816 |
437.05 |
| Jul 24 2020 |
11816 |
437.05 |
| Jul 17 2020 |
11835 |
437.05 |
| Jul 10 2020 |
11862 |
437.05 |
| Jul 03 2020 |
11912 |
437.05 |
| Jun 26 2020 |
11912 |
437.05 |
| Jun 19 2020 |
11912 |
437.05 |
| Jun 12 2020 |
11917 |
437.05 |
| Jun 05 2020 |
11937 |
437.05 |
| May 29 2020 |
11956 |
437.05 |
| May 22 2020 |
11993 |
437.05 |
| May 15 2020 |
11993 |
437.05 |
| May 08 2020 |
11998 |
437.05 |
| May 01 2020 |
12003 |
437.05 |
| Apr 24 2020 |
12041 |
437.05 |
| Apr 17 2020 |
12042 |
437.05 |
| Apr 10 2020 |
12042 |
437.05 |
| Apr 03 2020 |
12042 |
437.05 |
| Mar 27 2020 |
12042 |
437.05 |
| Mar 20 2020 |
12049 |
437.05 |
| Mar 13 2020 |
12049 |
437.05 |
| Mar 06 2020 |
12049 |
437.05 |
| Feb 28 2020 |
12028 |
437.05 |
| Feb 21 2020 |
12081 |
437.05 |
| Feb 14 2020 |
12087 |
437.05 |
| Feb 07 2020 |
12108 |
437.05 |
| Jan 31 2020 |
12131 |
437.05 |
| Jan 24 2020 |
11798 |
437.05 |
| Jan 17 2020 |
11830 |
437.05 |
| Jan 10 2020 |
12408 |
437.05 |
| Jan 03 2020 |
12313 |
437.05 |
| Dec 27 2019 |
12308 |
437.05 |
| Dec 20 2019 |
12328 |
437.05 |
| Dec 13 2019 |
12382 |
437.05 |
| Dec 06 2019 |
12260 |
437.05 |
| Nov 29 2019 |
12513 |
437.05 |
| Nov 22 2019 |
12573 |
437.05 |
| Nov 15 2019 |
12679 |
437.05 |
| Nov 08 2019 |
12828 |
437.05 |
| Nov 01 2019 |
12856 |
437.05 |
| Oct 25 2019 |
12328 |
431.9 |
| Oct 18 2019 |
12055 |
431.9 |
| Oct 11 2019 |
12175 |
431.9 |
| Oct 04 2019 |
12272 |
431.9 |
| Sep 27 2019 |
12257 |
431.9 |
| Sep 20 2019 |
12089 |
431.9 |
| Sep 13 2019 |
12116 |
431.9 |
| Sep 06 2019 |
11840 |
431.9 |
| Aug 30 2019 |
11883 |
431.9 |
| Aug 23 2019 |
11899 |
431.9 |
| Aug 16 2019 |
11810 |
431.9 |
| Aug 09 2019 |
11810 |
431.9 |
| Aug 02 2019 |
11816 |
431.9 |
| Jul 26 2019 |
11823 |
431.9 |
| Jul 19 2019 |
11839 |
431.9 |
| Jul 12 2019 |
11863 |
431.9 |
| Jul 05 2019 |
11873 |
431.9 |
| Jun 28 2019 |
11894 |
431.9 |
| Jun 21 2019 |
11915 |
431.9 |
| Jun 14 2019 |
11909 |
431.9 |
| Jun 07 2019 |
11895 |
431.9 |
| May 31 2019 |
11913 |
431.9 |
| May 24 2019 |
11916 |
431.9 |
| May 17 2019 |
11938 |
431.9 |
| May 10 2019 |
11933 |
431.9 |
| May 03 2019 |
11940 |
431.9 |
| Apr 26 2019 |
11932 |
431.9 |
| Apr 19 2019 |
11932 |
431.9 |
| Apr 12 2019 |
11935 |
431.9 |
| Apr 05 2019 |
11935 |
431.9 |
| Mar 29 2019 |
11936 |
431.9 |
| Mar 22 2019 |
11931 |
431.9 |
| Mar 15 2019 |
11941 |
431.9 |
| Mar 08 2019 |
11888 |
431.9 |
| Mar 01 2019 |
11891 |
431.9 |
| Feb 22 2019 |
11886 |
431.9 |
| Feb 15 2019 |
11904 |
431.9 |
| Feb 08 2019 |
11888 |
431.9 |
| Feb 01 2019 |
11911 |
431.9 |
| Jan 25 2019 |
11911 |
431.9 |
| Jan 18 2019 |
11525 |
431.9 |
| Jan 11 2019 |
12057 |
431.9 |
| Jan 04 2019 |
12130 |
431.9 |
| Dec 28 2018 |
12135 |
431.9 |
| Dec 21 2018 |
12062 |
431.9 |
| Dec 14 2018 |
12098 |
431.9 |
| Dec 07 2018 |
12243 |
431.9 |
| Nov 30 2018 |
12397 |
431.9 |
| Nov 23 2018 |
12512 |
431.9 |
| Nov 16 2018 |
9890 |
401.63 |
| Nov 09 2018 |
9866 |
401.63 |
| Nov 02 2018 |
9886 |
401.63 |
| Oct 26 2018 |
5158 |
341.09 |
| Oct 19 2018 |
5176 |
341.09 |
| Oct 12 2018 |
6981 |
369.02 |
| Oct 05 2018 |
6817 |
369.02 |
| Sep 28 2018 |
6825 |
369.02 |
| Sep 21 2018 |
6866 |
369.02 |
| Sep 14 2018 |
6800 |
369.02 |
| Sep 07 2018 |
6803 |
369.02 |
| Aug 31 2018 |
6744 |
369.02 |
| Aug 24 2018 |
6716 |
369.02 |
| Aug 17 2018 |
6712 |
369.02 |
| Aug 10 2018 |
6715 |
369.02 |
| Aug 03 2018 |
6730 |
369.02 |
| Jul 27 2018 |
6738 |
369.02 |
| Jul 20 2018 |
6740 |
369.02 |
| Jul 13 2018 |
6739 |
369.02 |
| Jul 06 2018 |
6732 |
369.02 |
| Jun 29 2018 |
6775 |
369.02 |
| Jun 22 2018 |
6775 |
369.02 |
| Jun 15 2018 |
6785 |
369.02 |
| Jun 08 2018 |
6798 |
369.02 |
| Jun 01 2018 |
6790 |
369.02 |
| May 25 2018 |
6800 |
369.02 |
| May 18 2018 |
6795 |
369.02 |
| May 11 2018 |
6807 |
369.02 |
| May 04 2018 |
6846 |
369.02 |
| Apr 27 2018 |
6842 |
369.02 |
| Apr 20 2018 |
6862 |
369.02 |
| Apr 13 2018 |
6859 |
369.02 |
| Apr 06 2018 |
6859 |
369.02 |
| Mar 30 2018 |
6858 |
369.02 |
| Mar 23 2018 |
6858 |
369.02 |
| Mar 16 2018 |
6855 |
369.02 |
| Mar 09 2018 |
6855 |
369.02 |
| Mar 02 2018 |
6855 |
369.02 |
| Feb 23 2018 |
6854 |
369.02 |
| Feb 16 2018 |
6863 |
369.02 |
| Feb 09 2018 |
6857 |
369.02 |
| Feb 02 2018 |
6872 |
369.02 |
| Jan 26 2018 |
6893 |
369.02 |
| Jan 19 2018 |
6877 |
369.02 |
| Jan 12 2018 |
6607 |
369.02 |
| Jan 05 2018 |
6800 |
369.02 |
| Dec 29 2017 |
6810 |
369.02 |
| Dec 22 2017 |
6807 |
369.02 |
| Dec 15 2017 |
6788 |
369.02 |
| Dec 08 2017 |
6945 |
369.02 |
| Dec 01 2017 |
8003 |
382.35 |
| Nov 24 2017 |
8013 |
382.35 |
| Nov 17 2017 |
8674 |
390.68 |
| Nov 10 2017 |
11192 |
416.28 |
| Nov 03 2017 |
11158 |
416.28 |
| Oct 27 2017 |
11102 |
416.28 |
| Oct 20 2017 |
11108 |
416.28 |
| Oct 13 2017 |
13172 |
438.47 |
| Oct 06 2017 |
13094 |
438.47 |
| Sep 29 2017 |
13099 |
438.47 |
| Sep 22 2017 |
13053 |
438.47 |
| Sep 15 2017 |
13072 |
438.47 |
| Sep 08 2017 |
12971 |
438.47 |
| Sep 01 2017 |
12978 |
438.47 |
| Aug 25 2017 |
12990 |
438.47 |
| Aug 18 2017 |
13017 |
438.47 |
| Aug 11 2017 |
12943 |
438.47 |
| Aug 04 2017 |
12962 |
438.47 |
| Jul 28 2017 |
12961 |
438.47 |
| Jul 21 2017 |
12982 |
438.47 |
| Jul 14 2017 |
12989 |
438.47 |
| Jul 07 2017 |
12985 |
438.47 |
| Jun 30 2017 |
12996 |
438.47 |
| Jun 23 2017 |
12996 |
438.47 |
| Jun 16 2017 |
12992 |
438.47 |
| Jun 09 2017 |
12969 |
438.47 |
| Jun 02 2017 |
12972 |
438.47 |
| May 26 2017 |
12843 |
438.47 |
| May 19 2017 |
12862 |
438.47 |
| May 12 2017 |
12815 |
438.47 |
| May 05 2017 |
12779 |
438.47 |
| Apr 28 2017 |
12762 |
438.47 |
| Apr 21 2017 |
12747 |
438.47 |
| Apr 14 2017 |
12766 |
438.47 |
| Apr 07 2017 |
12767 |
438.47 |
| Mar 31 2017 |
12767 |
438.47 |
| Mar 24 2017 |
12767 |
438.47 |
| Mar 17 2017 |
12757 |
438.47 |
| Mar 10 2017 |
12775 |
438.47 |
| Mar 03 2017 |
12775 |
438.47 |
| Feb 24 2017 |
12775 |
438.47 |
| Feb 17 2017 |
12787 |
438.47 |
| Feb 10 2017 |
12807 |
438.47 |
| Feb 03 2017 |
12798 |
438.47 |
| Jan 27 2017 |
12803 |
438.47 |
| Jan 20 2017 |
12822 |
438.47 |
| Jan 13 2017 |
12835 |
438.47 |
| Jan 06 2017 |
13045 |
438.47 |
| Dec 30 2016 |
12474 |
432.04 |
| Dec 23 2016 |
12472 |
432.04 |
| Dec 16 2016 |
12508 |
432.04 |
| Dec 09 2016 |
12574 |
432.04 |
| Dec 02 2016 |
10688 |
411.19 |
| Nov 25 2016 |
10621 |
411.19 |
| Nov 18 2016 |
11362 |
417.77 |
| Nov 11 2016 |
8335 |
384.13 |
| Nov 04 2016 |
8300 |
384.13 |
| Oct 28 2016 |
8214 |
384.13 |
| Oct 21 2016 |
8293 |
384.13 |
| Oct 14 2016 |
8196 |
384.13 |
| Oct 07 2016 |
8159 |
384.13 |
| Sep 30 2016 |
8087 |
384.13 |
| Sep 23 2016 |
9940 |
406.72 |
| Sep 16 2016 |
9706 |
406.72 |
| Sep 09 2016 |
9669 |
406.72 |
| Sep 02 2016 |
9639 |
406.72 |
| Aug 26 2016 |
9667 |
406.72 |
| Aug 19 2016 |
9439 |
406.72 |
| Aug 12 2016 |
9430 |
406.72 |
| Aug 05 2016 |
9445 |
406.72 |
| Jul 29 2016 |
9446 |
406.72 |
| Jul 22 2016 |
9430 |
406.72 |
| Jun 28 2016 |
9431 |
406.72 |
| Jun 21 2016 |
9463 |
406.72 |
| Jun 14 2016 |
9463 |
406.72 |
| Jun 07 2016 |
9463 |
406.72 |
| May 31 2016 |
9464 |
406.72 |
| May 24 2016 |
9464 |
406.72 |
| May 17 2016 |
9456 |
406.72 |
| May 10 2016 |
9456 |
406.72 |
| May 03 2016 |
9456 |
406.72 |
| Apr 26 2016 |
9456 |
406.72 |
| Apr 19 2016 |
9448 |
406.72 |
| Apr 12 2016 |
9469 |
406.72 |
| Apr 05 2016 |
9469 |
406.72 |
| Mar 29 2016 |
9469 |
406.72 |
| Mar 22 2016 |
9465 |
406.72 |
| Mar 15 2016 |
9462 |
406.72 |
| Mar 08 2016 |
9470 |
406.72 |
| Mar 01 2016 |
9466 |
406.72 |
| Feb 23 2016 |
9459 |
406.72 |
| Feb 16 2016 |
9424 |
406.72 |
| Feb 09 2016 |
9424 |
406.72 |
| Feb 02 2016 |
9372 |
406.72 |
| Jan 26 2016 |
9391 |
406.72 |
| Jan 19 2016 |
9399 |
406.72 |
| Jan 12 2016 |
9049 |
406.72 |
| Jan 05 2016 |
9342 |
406.72 |
| Dec 29 2015 |
8828 |
400.71 |
| Dec 22 2015 |
8724 |
400.71 |
| Dec 15 2015 |
8632 |
400.71 |
| Dec 08 2015 |
8800 |
400.71 |
| Dec 01 2015 |
8771 |
400.71 |
| Nov 24 2015 |
8698 |
400.71 |
| Nov 10 2015 |
9230 |
409.86 |
| Nov 03 2015 |
9305 |
409.86 |
| Oct 27 2015 |
9304 |
409.86 |
| Oct 20 2015 |
9210 |
409.86 |
| Oct 13 2015 |
8810 |
409.86 |
| Oct 06 2015 |
8824 |
409.86 |
| Sep 29 2015 |
8898 |
409.86 |
| Sep 22 2015 |
10494 |
409.86 |
| Sep 15 2015 |
15770 |
409.86 |
| Sep 14 2015 |
8655 |
409.86 |
| Sep 07 2015 |
8690 |
409.86 |
| Aug 31 2015 |
8656 |
409.86 |
| Aug 24 2015 |
8612 |
409.86 |
| Aug 17 2015 |
8622 |
409.86 |
| Aug 10 2015 |
8630 |
409.86 |
| Aug 03 2015 |
8630 |
409.86 |
| Jul 27 2015 |
8630 |
409.86 |
| Jul 20 2015 |
8631 |
409.86 |
| Jul 13 2015 |
8631 |
409.86 |
| Jul 06 2015 |
8631 |
409.86 |
| Jun 29 2015 |
8631 |
409.86 |
| Jun 22 2015 |
8631 |
409.86 |
| Jun 15 2015 |
8631 |
409.86 |
| Jun 08 2015 |
8701 |
409.86 |
| Jun 01 2015 |
8701 |
409.86 |
| May 25 2015 |
8701 |
409.86 |
| May 18 2015 |
8701 |
409.86 |
| May 11 2015 |
8701 |
409.86 |
| May 04 2015 |
8701 |
409.86 |
| Apr 27 2015 |
8694 |
409.86 |
| Apr 20 2015 |
8686 |
409.86 |
| Apr 13 2015 |
8685 |
409.86 |
| Apr 06 2015 |
8700 |
409.86 |
| Mar 30 2015 |
8700 |
409.86 |
| Mar 23 2015 |
8711 |
409.86 |
| Mar 16 2015 |
8705 |
409.86 |
| Mar 09 2015 |
8704 |
409.86 |
| Mar 02 2015 |
8696 |
409.86 |
| Feb 23 2015 |
8625 |
409.86 |
| Feb 16 2015 |
8619 |
409.86 |
| Feb 09 2015 |
8630 |
409.86 |
| Feb 02 2015 |
8638 |
409.86 |
| Jan 26 2015 |
8631 |
409.86 |
| Jan 19 2015 |
8616 |
409.86 |
| Jan 12 2015 |
8515 |
409.86 |
| Jan 05 2015 |
8750 |
409.86 |
| Dec 29 2014 |
8731 |
409.86 |
| Dec 22 2014 |
8760 |
409.86 |
| Dec 15 2014 |
8593 |
409.86 |
| Dec 08 2014 |
8639 |
409.86 |
| Dec 01 2014 |
8678 |
409.86 |
| Dec 30 2013 |
10521 |
429.16 |
| Dec 23 2013 |
10316 |
429.16 |
| Dec 16 2013 |
10202 |
429.16 |
| Dec 09 2013 |
10238 |
429.16 |
| Dec 02 2013 |
10422 |
429.16 |
| Nov 25 2013 |
10589 |
429.16 |
| Nov 18 2013 |
10492 |
426.76 |
| Nov 11 2013 |
9905 |
421.48 |
| Nov 04 2013 |
9810 |
421.48 |
| Oct 28 2013 |
9773 |
421.48 |
| Oct 21 2013 |
9578 |
421.48 |
| Oct 14 2013 |
9538 |
421.48 |
| Oct 07 2013 |
9494 |
421.48 |
| Sep 30 2013 |
9519 |
421.48 |
| Sep 23 2013 |
9520 |
421.48 |
| Sep 16 2013 |
9537 |
421.48 |
| Sep 09 2013 |
9561 |
421.48 |
| Sep 02 2013 |
9631 |
421.48 |
| Aug 26 2013 |
9597 |
421.48 |
| Aug 19 2013 |
9613 |
421.48 |
| Aug 12 2013 |
9613 |
421.48 |
| Aug 05 2013 |
9615 |
421.48 |
| Jul 29 2013 |
9616 |
421.48 |
| Jul 22 2013 |
9649 |
421.48 |
| Jul 15 2013 |
9649 |
421.48 |
| Jul 08 2013 |
9649 |
421.48 |
| Jul 01 2013 |
9649 |
421.48 |
| Jun 24 2013 |
9649 |
421.48 |
| Jun 17 2013 |
9649 |
421.48 |
| Jun 10 2013 |
9649 |
421.48 |
| Jun 03 2013 |
9649 |
421.48 |
| May 27 2013 |
9649 |
421.48 |
| May 20 2013 |
9649 |
421.48 |
| May 13 2013 |
9649 |
421.48 |
| May 06 2013 |
9649 |
421.48 |
| Apr 29 2013 |
9649 |
421.48 |
| Apr 22 2013 |
9628 |
421.48 |
| Apr 15 2013 |
9637 |
421.48 |
| Apr 08 2013 |
9637 |
421.48 |
| Apr 01 2013 |
9637 |
421.48 |
| Mar 25 2013 |
9633 |
421.48 |
| Mar 18 2013 |
9633 |
421.48 |
| Mar 11 2013 |
9633 |
421.48 |
| Mar 04 2013 |
9633 |
421.48 |
| Feb 25 2013 |
9633 |
421.48 |
| Feb 18 2013 |
9640 |
421.48 |
| Feb 11 2013 |
9650 |
421.48 |
| Feb 04 2013 |
9618 |
421.48 |
| Jan 28 2013 |
9666 |
421.48 |
| Jan 21 2013 |
9446 |
418.92 |
| Jan 14 2013 |
9523 |
418.92 |
| Jan 07 2013 |
9486 |
418.92 |
| Dec 31 2012 |
9496 |
418.92 |
| Dec 24 2012 |
9490 |
418.92 |
| Dec 17 2012 |
9506 |
418.92 |
| Dec 10 2012 |
9396 |
418.92 |
| Dec 03 2012 |
9536 |
418.92 |
