| Apr 23 2024 |
6321 |
481.28 |
| Apr 18 2024 |
6321 |
481.28 |
| Apr 11 2024 |
6323 |
481.28 |
| Apr 04 2024 |
6323 |
481.28 |
| Mar 28 2024 |
6323 |
481.28 |
| Mar 21 2024 |
6323 |
481.28 |
| Mar 14 2024 |
6323 |
481.28 |
| Mar 07 2024 |
6323 |
481.28 |
| Feb 29 2024 |
6323 |
481.28 |
| Feb 22 2024 |
6326 |
481.28 |
| Feb 15 2024 |
6331 |
481.28 |
| Feb 08 2024 |
6340 |
481.28 |
| Feb 01 2024 |
6344 |
481.28 |
| Jan 25 2024 |
6344 |
481.28 |
| Jan 18 2024 |
6356 |
481.28 |
| Jan 11 2024 |
6322 |
481.28 |
| Jan 04 2024 |
6350 |
481.28 |
| Dec 28 2023 |
6358 |
481.28 |
| Dec 21 2023 |
6351 |
481.28 |
| Dec 14 2023 |
6367 |
481.28 |
| Dec 07 2023 |
6276 |
481.28 |
| Nov 30 2023 |
6327 |
481.28 |
| Nov 23 2023 |
6275 |
481.28 |
| Nov 16 2023 |
6409 |
481.77 |
| Nov 09 2023 |
6084 |
468.48 |
| Nov 02 2023 |
6352 |
480.33 |
| Oct 26 2023 |
6000 |
468.76 |
| Oct 19 2023 |
6152 |
473.78 |
| Oct 12 2023 |
5858 |
469.35 |
| Oct 05 2023 |
5927 |
469.35 |
| Sep 28 2023 |
5914 |
469.35 |
| Sep 21 2023 |
5908 |
469.35 |
| Sep 14 2023 |
5980 |
469.35 |
| Sep 07 2023 |
6006 |
469.35 |
| Aug 31 2023 |
6034 |
469.35 |
| Aug 24 2023 |
6022 |
469.35 |
| Aug 17 2023 |
6013 |
469.35 |
| Aug 10 2023 |
6013 |
469.35 |
| Aug 03 2023 |
6023 |
469.35 |
| Jul 27 2023 |
6015 |
469.35 |
| Jul 20 2023 |
5931 |
469.35 |
| Jul 13 2023 |
5931 |
469.35 |
| Jul 06 2023 |
5909 |
469.35 |
| Jun 29 2023 |
5913 |
469.35 |
| Jun 22 2023 |
5913 |
469.35 |
| Jun 15 2023 |
5913 |
469.35 |
| Jun 08 2023 |
5918 |
469.35 |
| Jun 01 2023 |
5910 |
469.35 |
| May 25 2023 |
5904 |
469.35 |
| May 18 2023 |
5904 |
469.35 |
| May 11 2023 |
5904 |
469.35 |
| May 04 2023 |
5903 |
469.35 |
| Apr 27 2023 |
5905 |
469.35 |
| Apr 20 2023 |
5905 |
469.35 |
| Apr 13 2023 |
5905 |
469.35 |
| Apr 06 2023 |
5914 |
469.35 |
| Mar 30 2023 |
5914 |
469.35 |
| Mar 23 2023 |
5914 |
469.35 |
| Mar 16 2023 |
5914 |
469.35 |
| Mar 09 2023 |
5914 |
469.35 |
| Mar 02 2023 |
5914 |
469.35 |
| Feb 23 2023 |
5914 |
469.35 |
| Feb 16 2023 |
5920 |
469.35 |
| Feb 09 2023 |
5939 |
469.35 |
| Feb 02 2023 |
5952 |
469.35 |
| Jan 26 2023 |
5953 |
469.35 |
| Jan 19 2023 |
5942 |
469.35 |
| Jan 12 2023 |
5883 |
469.35 |
| Jan 05 2023 |
5919 |
469.35 |
| Dec 29 2022 |
5916 |
469.35 |
| Dec 22 2022 |
9301 |
469 |
| Dec 15 2022 |
9276 |
469 |
| Dec 08 2022 |
9223 |
469 |
| Dec 01 2022 |
9112 |
469 |
| Nov 24 2022 |
9152 |
470.55 |
| Nov 17 2022 |
8980 |
470.55 |
| Nov 10 2022 |
9080 |
477.46 |
| Nov 03 2022 |
8671 |
474.08 |
| Oct 27 2022 |
8499 |
484.93 |
| Oct 20 2022 |
6236 |
480.46 |
| Oct 13 2022 |
6523 |
489.21 |
| Oct 06 2022 |
6211 |
489.21 |
| Sep 29 2022 |
6037 |
489.21 |
| Sep 22 2022 |
5997 |
489.21 |
| Sep 15 2022 |
5934 |
489.21 |
| Sep 08 2022 |
5802 |
489.21 |
| Sep 01 2022 |
5799 |
489.21 |
| Aug 25 2022 |
5780 |
489.21 |
| Aug 18 2022 |
5776 |
489.21 |
| Aug 11 2022 |
5773 |
489.21 |
| Aug 04 2022 |
5751 |
489.21 |
| Jul 28 2022 |
5751 |
489.21 |
| Jul 21 2022 |
5751 |
489.21 |
| Jul 14 2022 |
5751 |
489.21 |
| Jul 07 2022 |
5751 |
489.21 |
| Jun 30 2022 |
5751 |
489.21 |
| Jun 23 2022 |
5759 |
489.21 |
| Jun 16 2022 |
5759 |
489.21 |
| Jun 09 2022 |
5762 |
489.21 |
| Jun 02 2022 |
5762 |
489.21 |
| May 26 2022 |
5757 |
489.21 |
| May 19 2022 |
5757 |
489.21 |
| May 12 2022 |
5757 |
489.21 |
| May 05 2022 |
5757 |
489.21 |
| Apr 28 2022 |
5759 |
489.21 |
| Apr 21 2022 |
5759 |
489.21 |
| Apr 14 2022 |
5759 |
489.21 |
| Apr 07 2022 |
5759 |
489.21 |
| Mar 31 2022 |
5759 |
489.21 |
| Mar 24 2022 |
5760 |
489.21 |
| Mar 17 2022 |
5750 |
489.21 |
| Mar 10 2022 |
5750 |
489.21 |
| Mar 03 2022 |
5750 |
489.21 |
| Feb 24 2022 |
5733 |
489.21 |
| Feb 17 2022 |
5747 |
489.21 |
| Feb 10 2022 |
5748 |
489.21 |
| Feb 03 2022 |
5745 |
489.21 |
| Jan 27 2022 |
5757 |
489.21 |
| Jan 20 2022 |
5637 |
489.21 |
| Jan 13 2022 |
5641 |
489.21 |
| Jan 06 2022 |
6082 |
489.21 |
| Dec 30 2021 |
6091 |
489.21 |
| Dec 23 2021 |
6105 |
489.21 |
| Dec 16 2021 |
6245 |
489.21 |
| Dec 09 2021 |
6484 |
489.21 |
| Dec 02 2021 |
6674 |
489.21 |
| Nov 25 2021 |
6767 |
489.21 |
| Nov 18 2021 |
7105 |
489.21 |
| Nov 11 2021 |
7294 |
489.21 |
| Nov 04 2021 |
7291 |
489.21 |
| Nov 15 2019 |
20120 |
517.26 |
| Nov 08 2019 |
20420 |
517.26 |
| Nov 01 2019 |
20557 |
517.26 |
| Oct 25 2019 |
16986 |
479.05 |
| Oct 18 2019 |
16648 |
479.05 |
| Oct 11 2019 |
18321 |
494.02 |
| Oct 04 2019 |
19041 |
500.23 |
| Sep 27 2019 |
19014 |
500.23 |
| Sep 20 2019 |
18705 |
500.23 |
| Sep 13 2019 |
18699 |
500.23 |
| Sep 06 2019 |
18297 |
500.23 |
| Aug 30 2019 |
18349 |
500.23 |
| Aug 23 2019 |
18364 |
500.23 |
| Aug 16 2019 |
18212 |
500.23 |
| Aug 09 2019 |
18212 |
500.23 |
| Aug 02 2019 |
18221 |
500.23 |
| Jul 26 2019 |
18231 |
500.23 |
| Jul 19 2019 |
18248 |
500.23 |
| Jul 12 2019 |
18287 |
500.23 |
| Jul 05 2019 |
18297 |
500.23 |
| Jun 28 2019 |
18338 |
500.23 |
| Jun 21 2019 |
18366 |
500.23 |
| Jun 14 2019 |
18364 |
500.23 |
| Jun 07 2019 |
18343 |
500.23 |
| May 31 2019 |
18374 |
500.23 |
| May 24 2019 |
18378 |
500.23 |
| May 17 2019 |
18407 |
500.23 |
| May 10 2019 |
18398 |
500.23 |
| May 03 2019 |
18419 |
500.23 |
| Apr 26 2019 |
18415 |
500.23 |
| Apr 19 2019 |
18414 |
500.23 |
| Apr 12 2019 |
18418 |
500.23 |
| Apr 05 2019 |
18418 |
500.23 |
| Mar 29 2019 |
18419 |
500.23 |
| Mar 22 2019 |
18408 |
500.23 |
| Mar 15 2019 |
18417 |
500.23 |
| Mar 08 2019 |
18339 |
500.23 |
| Mar 01 2019 |
18344 |
500.23 |
| Feb 22 2019 |
18337 |
500.23 |
| Feb 15 2019 |
18348 |
500.23 |
| Feb 08 2019 |
18322 |
500.23 |
| Feb 01 2019 |
18350 |
500.23 |
| Jan 25 2019 |
18360 |
500.23 |
| Jan 18 2019 |
17887 |
500.23 |
| Jan 11 2019 |
18518 |
500.23 |
| Jan 04 2019 |
18646 |
500.23 |
| Dec 28 2018 |
18617 |
500.23 |
| Dec 21 2018 |
18501 |
500.23 |
| Dec 14 2018 |
18631 |
500.23 |
| Dec 07 2018 |
18837 |
500.23 |
| Nov 30 2018 |
19103 |
500.23 |
| Nov 23 2018 |
19315 |
500.23 |
| Nov 16 2018 |
18392 |
486.17 |
| Nov 09 2018 |
17201 |
473.73 |
| Nov 02 2018 |
15269 |
455.48 |
| Oct 26 2018 |
17643 |
479.85 |
| Oct 19 2018 |
15363 |
458.57 |
| Oct 12 2018 |
15264 |
458.57 |
| Oct 05 2018 |
12813 |
438.04 |
| Sep 28 2018 |
12850 |
438.04 |
| Sep 21 2018 |
12814 |
438.04 |
| Sep 14 2018 |
12636 |
438.04 |
| Sep 07 2018 |
12597 |
438.04 |
| Aug 31 2018 |
12512 |
438.04 |
| Aug 24 2018 |
12472 |
438.04 |
| Aug 17 2018 |
12459 |
438.04 |
| Aug 10 2018 |
12466 |
438.04 |
| Aug 03 2018 |
12489 |
438.04 |
| Jul 27 2018 |
12499 |
438.04 |
| Jul 20 2018 |
12513 |
438.04 |
| Jul 13 2018 |
12508 |
438.04 |
| Jul 06 2018 |
12487 |
438.04 |
| Jun 29 2018 |
12542 |
438.04 |
| Jun 22 2018 |
12542 |
438.04 |
| Jun 15 2018 |
12561 |
438.04 |
| Jun 08 2018 |
12579 |
438.04 |
| Jun 01 2018 |
12572 |
438.04 |
| May 25 2018 |
12586 |
438.04 |
| May 18 2018 |
12560 |
438.04 |
| May 11 2018 |
12582 |
438.04 |
| May 04 2018 |
12639 |
438.04 |
| Apr 27 2018 |
12635 |
438.04 |
| Apr 20 2018 |
12674 |
438.04 |
| Apr 13 2018 |
12672 |
438.04 |
| Apr 06 2018 |
12672 |
438.04 |
| Mar 30 2018 |
12671 |
438.04 |
| Mar 23 2018 |
12671 |
438.04 |
| Mar 16 2018 |
12662 |
438.04 |
| Mar 09 2018 |
12662 |
438.04 |
| Mar 02 2018 |
12667 |
438.04 |
| Feb 23 2018 |
12666 |
438.04 |
| Feb 16 2018 |
12680 |
438.04 |
| Feb 09 2018 |
12675 |
438.04 |
| Feb 02 2018 |
12699 |
438.04 |
| Jan 26 2018 |
12733 |
438.04 |
| Jan 19 2018 |
12692 |
438.04 |
| Jan 12 2018 |
12315 |
438.04 |
| Jan 05 2018 |
12561 |
438.04 |
| Dec 29 2017 |
12593 |
438.04 |
| Dec 22 2017 |
12585 |
438.04 |
| Dec 15 2017 |
12559 |
438.04 |
| Dec 08 2017 |
12842 |
438.04 |
| Dec 01 2017 |
12976 |
438.04 |
| Nov 24 2017 |
12995 |
438.04 |
| Nov 17 2017 |
16276 |
468.7 |
| Nov 10 2017 |
15529 |
457.83 |
| Nov 03 2017 |
14040 |
444.11 |
| Oct 27 2017 |
13994 |
444.11 |
| Oct 20 2017 |
16011 |
462.65 |
| Oct 13 2017 |
16580 |
469.65 |
| Oct 06 2017 |
16202 |
467.48 |
| Sep 29 2017 |
15803 |
463.93 |
| Sep 22 2017 |
15749 |
463.93 |
| Sep 15 2017 |
15769 |
463.93 |
| Sep 08 2017 |
15625 |
463.93 |
| Sep 01 2017 |
14927 |
457.3 |
| Aug 25 2017 |
14941 |
457.3 |
| Aug 18 2017 |
14974 |
457.3 |
| Aug 11 2017 |
14896 |
457.3 |
| Aug 04 2017 |
14917 |
457.3 |
| Jul 28 2017 |
14916 |
457.3 |
| Jul 21 2017 |
14935 |
457.3 |
| Jul 14 2017 |
14941 |
457.3 |
| Jul 07 2017 |
14935 |
457.3 |
| Jun 30 2017 |
14944 |
457.3 |
| Jun 23 2017 |
14944 |
457.3 |
| Jun 16 2017 |
14942 |
457.3 |
| Jun 09 2017 |
14917 |
457.3 |
| Jun 02 2017 |
14917 |
457.3 |
| May 26 2017 |
14773 |
457.3 |
| May 19 2017 |
14795 |
457.3 |
| May 12 2017 |
14742 |
457.3 |
| May 05 2017 |
14700 |
457.3 |
| Apr 28 2017 |
14676 |
457.3 |
| Apr 21 2017 |
14655 |
457.3 |
| Apr 14 2017 |
14675 |
457.3 |
| Apr 07 2017 |
14676 |
457.3 |
| Mar 31 2017 |
14676 |
457.3 |
| Mar 24 2017 |
14676 |
457.3 |
| Mar 17 2017 |
14667 |
457.3 |
| Mar 10 2017 |
14684 |
457.3 |
| Mar 03 2017 |
14684 |
457.3 |
| Feb 24 2017 |
14688 |
457.3 |
| Feb 17 2017 |
14700 |
457.3 |
| Feb 10 2017 |
14720 |
457.3 |
| Feb 03 2017 |
14713 |
457.3 |
| Jan 27 2017 |
14718 |
457.3 |
| Jan 20 2017 |
14743 |
457.3 |
| Jan 13 2017 |
14761 |
457.3 |
| Jan 06 2017 |
14994 |
457.3 |
| Dec 30 2016 |
15057 |
457.3 |
| Dec 23 2016 |
15057 |
457.3 |
| Dec 16 2016 |
15094 |
457.3 |
| Dec 09 2016 |
15158 |
457.3 |
| Dec 02 2016 |
15482 |
457.3 |
| Nov 25 2016 |
15402 |
457.3 |
| Nov 18 2016 |
15051 |
452.54 |
| Nov 11 2016 |
16922 |
467.02 |
| Nov 04 2016 |
16417 |
462.54 |
| Oct 28 2016 |
16344 |
462.54 |
| Oct 21 2016 |
16501 |
462.54 |
| Oct 14 2016 |
16301 |
462.01 |
| Oct 07 2016 |
16584 |
465.39 |
| Sep 30 2016 |
16576 |
465.39 |
| Sep 23 2016 |
16275 |
465.39 |
| Sep 16 2016 |
16602 |
470.94 |
| Sep 09 2016 |
16464 |
470.94 |
| Sep 02 2016 |
16404 |
470.94 |
| Aug 26 2016 |
16435 |
470.94 |
| Aug 19 2016 |
16096 |
470.94 |
| Aug 12 2016 |
16084 |
470.94 |
| Aug 05 2016 |
16102 |
470.94 |
| Jul 29 2016 |
16103 |
470.94 |
| Jul 22 2016 |
16080 |
470.94 |
| Jun 28 2016 |
16082 |
470.94 |
| Jun 21 2016 |
16138 |
470.94 |
| Jun 14 2016 |
16138 |
470.94 |
| Jun 07 2016 |
16140 |
470.94 |
| May 31 2016 |
16149 |
470.94 |
| May 24 2016 |
16149 |
470.94 |
| May 17 2016 |
16134 |
470.94 |
| May 10 2016 |
16134 |
470.94 |
| May 03 2016 |
16135 |
470.94 |
| Apr 26 2016 |
16135 |
470.94 |
| Apr 19 2016 |
16115 |
470.94 |
| Apr 12 2016 |
16152 |
470.94 |
| Apr 05 2016 |
16152 |
470.94 |
| Mar 29 2016 |
16152 |
470.94 |
| Mar 22 2016 |
16142 |
470.94 |
| Mar 15 2016 |
16140 |
470.94 |
| Mar 08 2016 |
16157 |
470.94 |
| Mar 01 2016 |
16153 |
470.94 |
| Feb 23 2016 |
16150 |
470.94 |
| Feb 16 2016 |
16088 |
470.94 |
| Feb 09 2016 |
16088 |
470.94 |
| Feb 02 2016 |
16038 |
470.94 |
| Jan 26 2016 |
16074 |
470.94 |
| Jan 19 2016 |
16084 |
470.94 |
| Jan 12 2016 |
15641 |
470.94 |
| Jan 05 2016 |
16019 |
470.94 |
| Dec 29 2015 |
16036 |
470.94 |
| Dec 22 2015 |
15881 |
470.94 |
| Dec 15 2015 |
15769 |
470.94 |
| Dec 08 2015 |
16019 |
470.94 |
| Dec 01 2015 |
17319 |
483.49 |
| Nov 24 2015 |
17173 |
483.49 |
| Nov 17 2015 |
16074 |
475.83 |
| Nov 10 2015 |
16970 |
484.7 |
| Nov 03 2015 |
17001 |
484.7 |
| Oct 27 2015 |
16983 |
484.7 |
| Oct 20 2015 |
16934 |
484.7 |
| Oct 13 2015 |
16913 |
489.69 |
| Oct 06 2015 |
17151 |
492.2 |
| Sep 29 2015 |
17237 |
492.2 |
| Sep 22 2015 |
2363 |
473.05 |
| Sep 15 2015 |
2939 |
473.05 |
| Sep 14 2015 |
14686 |
473.05 |
| Sep 07 2015 |
14669 |
473.05 |
| Aug 31 2015 |
14691 |
473.05 |
| Aug 24 2015 |
14612 |
473.05 |
| Aug 17 2015 |
14631 |
473.05 |
| Aug 10 2015 |
14647 |
473.05 |
| Aug 03 2015 |
14647 |
473.05 |
| Jul 27 2015 |
14647 |
473.05 |
| Jul 20 2015 |
14646 |
473.05 |
| Jul 13 2015 |
14646 |
473.05 |
| Jul 06 2015 |
14646 |
473.05 |
| Jun 29 2015 |
14646 |
473.05 |
| Jun 22 2015 |
14646 |
473.05 |
| Jun 15 2015 |
14646 |
473.05 |
| Jun 08 2015 |
14752 |
473.05 |
| Jun 01 2015 |
14752 |
473.05 |
| May 25 2015 |
14752 |
473.05 |
| May 18 2015 |
14752 |
473.05 |
| May 11 2015 |
14752 |
473.05 |
| May 04 2015 |
14752 |
473.05 |
| Apr 27 2015 |
14737 |
473.05 |
| Apr 20 2015 |
14723 |
473.05 |
| Apr 13 2015 |
14723 |
473.05 |
| Apr 06 2015 |
14748 |
473.05 |
| Mar 30 2015 |
14748 |
473.05 |
| Mar 23 2015 |
14766 |
473.05 |
| Mar 16 2015 |
14756 |
473.05 |
| Mar 09 2015 |
14755 |
473.05 |
| Mar 02 2015 |
14742 |
473.05 |
| Feb 23 2015 |
14635 |
473.05 |
| Feb 16 2015 |
14619 |
473.05 |
| Feb 09 2015 |
14630 |
473.05 |
| Feb 02 2015 |
14635 |
473.05 |
| Jan 26 2015 |
14619 |
473.05 |
| Jan 19 2015 |
14598 |
473.05 |
| Jan 12 2015 |
14479 |
473.05 |
| Jan 05 2015 |
14771 |
473.05 |
| Dec 29 2014 |
14774 |
473.05 |
| Dec 22 2014 |
14819 |
473.05 |
| Dec 15 2014 |
14559 |
473.05 |
| Dec 08 2014 |
14686 |
473.05 |
| Dec 01 2014 |
14762 |
473.05 |
| Oct 14 2013 |
12079 |
449.21 |
| Oct 07 2013 |
12042 |
449.21 |
| Sep 30 2013 |
12026 |
449.21 |
| Sep 23 2013 |
12048 |
449.21 |
| Sep 16 2013 |
12054 |
449.21 |
| Sep 09 2013 |
12066 |
449.21 |
| Sep 02 2013 |
12126 |
449.21 |
| Aug 26 2013 |
12098 |
449.21 |
| Aug 19 2013 |
12118 |
449.21 |
| Aug 12 2013 |
12118 |
449.21 |
| Aug 05 2013 |
12120 |
449.21 |
| Jul 29 2013 |
12121 |
449.21 |
| Jul 22 2013 |
12158 |
449.21 |
| Jul 15 2013 |
12158 |
449.21 |
| Jul 08 2013 |
12158 |
449.21 |
| Jul 01 2013 |
12158 |
449.21 |
| Jun 24 2013 |
12159 |
449.21 |
| Jun 17 2013 |
12159 |
449.21 |
| Jun 10 2013 |
12159 |
449.21 |
| Jun 03 2013 |
12159 |
449.21 |
| May 27 2013 |
12159 |
449.21 |
| May 20 2013 |
12159 |
449.21 |
| May 13 2013 |
12159 |
449.21 |
| May 06 2013 |
12159 |
449.21 |
| Apr 29 2013 |
12159 |
449.21 |
| Apr 22 2013 |
12129 |
449.21 |
| Apr 15 2013 |
12137 |
449.21 |
| Apr 08 2013 |
12137 |
449.21 |
| Apr 01 2013 |
12138 |
449.21 |
| Mar 25 2013 |
12132 |
449.21 |
| Mar 18 2013 |
12132 |
449.21 |
| Mar 11 2013 |
12132 |
449.21 |
| Mar 04 2013 |
12132 |
449.21 |
| Feb 25 2013 |
12132 |
449.21 |
| Feb 18 2013 |
12141 |
449.21 |
| Feb 11 2013 |
12150 |
449.21 |
| Feb 04 2013 |
12119 |
449.21 |
| Jan 28 2013 |
12163 |
449.21 |
| Jan 21 2013 |
12181 |
449.21 |
| Jan 14 2013 |
12252 |
449.21 |
| Jan 07 2013 |
12213 |
449.21 |
| Dec 31 2012 |
12227 |
449.21 |
| Dec 24 2012 |
12232 |
449.21 |
| Dec 17 2012 |
12251 |
449.21 |
| Dec 10 2012 |
12109 |
449.21 |
| Dec 03 2012 |
12283 |
449.21 |
| Nov 26 2012 |
12185 |
449.21 |
| Nov 19 2012 |
8689 |
408.93 |
| Nov 12 2012 |
9877 |
422.19 |
| Nov 05 2012 |
10217 |
426.03 |
| Oct 29 2012 |
10288 |
426.03 |
| Oct 22 2012 |
10458 |
427.83 |
| Oct 15 2012 |
12582 |
451.56 |
| Oct 02 2012 |
11070 |
438.12 |
| Sep 26 2012 |
11053 |
438.12 |
| Sep 20 2012 |
10951 |
438.12 |
| Sep 13 2012 |
10830 |
438.12 |
| Jan 19 2012 |
11547 |
455.09 |
| Dec 29 2011 |
11460 |
455.11 |
| Dec 13 2011 |
11321 |
455.12 |
| Dec 09 2011 |
11358 |
455.13 |
| Dec 01 2011 |
11346 |
455.13 |
| Nov 25 2011 |
11475 |
455.14 |
| Nov 17 2011 |
11922 |
461.14 |
| Nov 10 2011 |
12579 |
466.35 |
| Nov 04 2011 |
12537 |
466.33 |
| Oct 28 2011 |
12507 |
466.7 |
| Oct 21 2011 |
13187 |
473.06 |
| Oct 14 2011 |
12540 |
467.38 |
| Oct 07 2011 |
11406 |
457.58 |
| Sep 30 2011 |
11301 |
457.59 |
| Sep 27 2011 |
11019 |
457.6 |
| Sep 23 2011 |
10520 |
452.24 |
| Sep 16 2011 |
10243 |
452.24 |
| Sep 09 2011 |
10007 |
452.24 |
| Jan 13 2011 |
9873 |
452.31 |
| Dec 28 2010 |
10079 |
452.31 |
| Dec 14 2010 |
9999 |
452.31 |
| Dec 03 2010 |
10019 |
452.31 |
| Nov 26 2010 |
10033 |
452.31 |
| Nov 19 2010 |
9953 |
452.31 |
| Nov 12 2010 |
9933 |
454.37 |
| Nov 04 2010 |
9255 |
445.5 |
| Oct 28 2010 |
8024 |
432.79 |
| Oct 22 2010 |
7570 |
427.38 |
| Oct 14 2010 |
7060 |
420.85 |
| Oct 05 2010 |
6428 |
417.74 |
| Sep 29 2010 |
6544 |
417.74 |
| Sep 24 2010 |
6323 |
417.98 |
| Sep 17 2010 |
6117 |
417.98 |
| Sep 10 2010 |
5995 |
417.98 |
| Aug 15 2010 |
5417 |
421.26 |
| Jan 29 2010 |
6021 |
417.98 |
| Jan 15 2010 |
5982 |
417.98 |
| Jan 08 2010 |
5864 |
417.98 |
| Dec 18 2009 |
5585 |
417.98 |
| Dec 09 2009 |
5492 |
417.98 |
| Dec 04 2009 |
5372 |
417.98 |
| Nov 27 2009 |
5394 |
417.98 |
| Nov 20 2009 |
5170 |
417.98 |
| Nov 13 2009 |
4900 |
417.98 |
| Nov 06 2009 |
5263 |
427.27 |
| Oct 30 2009 |
6093 |
427.08 |
| Oct 23 2009 |
6061 |
432.1 |
| Oct 16 2009 |
6384 |
440.08 |
| Oct 09 2009 |
6926 |
452.58 |
| Oct 02 2009 |
7012 |
459.19 |
| Sep 25 2009 |
6682 |
459.19 |
| Sep 18 2009 |
6567 |
459.19 |
| Sep 11 2009 |
6935 |
468.25 |
| Jan 30 2009 |
6788 |
468.25 |
| Jan 09 2009 |
6300 |
468.25 |
| Dec 18 2008 |
6097 |
468.25 |
| Dec 12 2008 |
6104 |
468.25 |
| Dec 05 2008 |
6167 |
469.18 |
| Nov 28 2008 |
6085 |
470.42 |
| Nov 21 2008 |
6113 |
471.52 |
| Nov 14 2008 |
6160 |
478.89 |
| Nov 07 2008 |
6305 |
485.5 |
| Oct 31 2008 |
6136 |
492.1 |
| Oct 24 2008 |
5975 |
491.75 |
| Oct 17 2008 |
4911 |
475.8 |
| Oct 10 2008 |
4764 |
475.8 |
| Oct 03 2008 |
4475 |
479.22 |
| Sep 26 2008 |
4203 |
479.22 |
| Sep 19 2008 |
4177 |
479.22 |
| Feb 01 2008 |
4010 |
479.22 |
| Dec 12 2007 |
3917 |
479.22 |
| Dec 07 2007 |
3894 |
479.22 |
| Nov 30 2007 |
3802 |
479.22 |
| Nov 23 2007 |
4000 |
488.52 |
| Nov 16 2007 |
4154 |
488.52 |
| Nov 09 2007 |
4106 |
488.52 |
| Nov 02 2007 |
3882 |
484.66 |
| Oct 26 2007 |
3998 |
493.16 |
| Oct 19 2007 |
4724 |
536.53 |
