| Sep 14 2015 |
30201 |
650.63 |
| Sep 07 2015 |
30064 |
650.63 |
| Aug 31 2015 |
30172 |
650.63 |
| Aug 24 2015 |
30067 |
650.63 |
| Aug 17 2015 |
30134 |
650.63 |
| Aug 10 2015 |
30151 |
650.63 |
| Aug 03 2015 |
30150 |
650.63 |
| Jul 27 2015 |
30150 |
650.63 |
| Jul 20 2015 |
30149 |
650.63 |
| Jul 13 2015 |
30150 |
650.63 |
| Jul 06 2015 |
30150 |
650.63 |
| Jun 29 2015 |
30150 |
650.63 |
| Jun 22 2015 |
30150 |
650.63 |
| Jun 15 2015 |
30150 |
650.63 |
| Jun 08 2015 |
30371 |
650.63 |
| Jun 01 2015 |
30371 |
650.63 |
| May 25 2015 |
30371 |
650.63 |
| May 18 2015 |
30371 |
650.63 |
| May 11 2015 |
30371 |
650.63 |
| May 04 2015 |
30371 |
650.63 |
| Apr 27 2015 |
30338 |
650.63 |
| Apr 20 2015 |
30320 |
650.63 |
| Apr 13 2015 |
30318 |
650.63 |
| Apr 06 2015 |
30364 |
650.63 |
| Mar 30 2015 |
30364 |
650.63 |
| Mar 23 2015 |
30385 |
650.63 |
| Mar 16 2015 |
30346 |
650.63 |
| Mar 09 2015 |
30344 |
650.63 |
| Mar 02 2015 |
30322 |
650.63 |
| Feb 23 2015 |
30119 |
650.63 |
| Feb 16 2015 |
30085 |
650.63 |
| Feb 09 2015 |
30095 |
650.63 |
| Feb 02 2015 |
30106 |
650.63 |
| Jan 26 2015 |
30083 |
650.63 |
| Jan 19 2015 |
30057 |
650.63 |
| Jan 12 2015 |
22935 |
560.2 |
| Jan 05 2015 |
23254 |
560.2 |
| Dec 29 2014 |
25854 |
591.34 |
| Dec 22 2014 |
25904 |
591.34 |
| Dec 15 2014 |
25533 |
591.34 |
| Dec 08 2014 |
25821 |
591.34 |
| Dec 01 2014 |
25986 |
591.34 |
| Nov 24 2014 |
26020 |
591.34 |
| Nov 17 2014 |
26265 |
591.34 |
| Nov 10 2014 |
26501 |
591.34 |
| Nov 03 2014 |
22720 |
549.36 |
| Oct 27 2014 |
22658 |
549.36 |
| Oct 20 2014 |
22834 |
549.36 |
| Oct 13 2014 |
22710 |
549.36 |
| Oct 06 2014 |
20618 |
530.42 |
| Sep 29 2014 |
20832 |
530.42 |
| Sep 22 2014 |
20885 |
530.42 |
| Sep 15 2014 |
20677 |
530.42 |
| Sep 08 2014 |
21754 |
544.15 |
| Sep 01 2014 |
21844 |
544.15 |
| Aug 25 2014 |
21887 |
544.15 |
| Aug 18 2014 |
21894 |
544.15 |
| Aug 11 2014 |
21894 |
544.15 |
| Aug 04 2014 |
21894 |
544.15 |
| Jul 28 2014 |
21894 |
544.15 |
| Jul 21 2014 |
21912 |
544.15 |
| Jul 14 2014 |
21913 |
544.15 |
| Jul 07 2014 |
21913 |
544.15 |
| Jun 30 2014 |
21913 |
544.15 |
| Jun 23 2014 |
21913 |
544.15 |
| Jun 16 2014 |
21913 |
544.15 |
| Jun 09 2014 |
21913 |
544.15 |
| Jun 02 2014 |
21913 |
544.15 |
| May 26 2014 |
21913 |
544.15 |
| May 19 2014 |
21913 |
544.15 |
| May 12 2014 |
21915 |
544.15 |
| May 05 2014 |
21915 |
544.15 |
| Apr 28 2014 |
21916 |
544.15 |
| Apr 21 2014 |
21916 |
544.15 |
| Apr 14 2014 |
21929 |
544.15 |
| Apr 07 2014 |
21929 |
544.15 |
| Mar 31 2014 |
21930 |
544.15 |
| Mar 24 2014 |
21930 |
544.15 |
| Mar 17 2014 |
21930 |
544.15 |
| Mar 10 2014 |
21929 |
544.15 |
| Mar 03 2014 |
21929 |
544.15 |
| Feb 24 2014 |
21921 |
544.15 |
| Feb 17 2014 |
21937 |
544.15 |
| Feb 10 2014 |
21936 |
544.15 |
| Feb 03 2014 |
21929 |
544.15 |
| Jan 27 2014 |
22590 |
550.7 |
| Jan 20 2014 |
22535 |
550.7 |
| Jan 13 2014 |
22359 |
550.7 |
| Jan 06 2014 |
21767 |
544.91 |
| Dec 30 2013 |
21922 |
544.91 |
| Dec 23 2013 |
21707 |
544.91 |
| Dec 16 2013 |
21506 |
544.91 |
| Dec 09 2013 |
21518 |
544.91 |
| Dec 02 2013 |
21761 |
544.91 |
| Nov 25 2013 |
22127 |
544.91 |
| Nov 18 2013 |
22217 |
544.91 |
| Nov 11 2013 |
23986 |
564.16 |
| Nov 04 2013 |
23899 |
564.16 |
| Oct 28 2013 |
23641 |
564.16 |
| Oct 21 2013 |
23072 |
564.16 |
| Oct 14 2013 |
25840 |
599 |
| Oct 07 2013 |
25461 |
599 |
| Sep 30 2013 |
25306 |
599 |
| Sep 23 2013 |
26552 |
615.42 |
| Sep 16 2013 |
26206 |
615.42 |
| Sep 09 2013 |
26049 |
615.42 |
| Sep 02 2013 |
26249 |
615.42 |
| Aug 26 2013 |
26190 |
615.42 |
| Aug 19 2013 |
26213 |
615.42 |
| Aug 12 2013 |
26213 |
615.42 |
| Aug 05 2013 |
26215 |
615.42 |
| Jul 29 2013 |
26216 |
615.42 |
| Jul 22 2013 |
26261 |
615.42 |
| Jul 15 2013 |
26261 |
615.42 |
| Jul 08 2013 |
26262 |
615.42 |
| Jul 01 2013 |
26262 |
615.42 |
| Jun 24 2013 |
26263 |
615.42 |
| Jun 17 2013 |
26263 |
615.42 |
| Jun 10 2013 |
26263 |
615.42 |
| Jun 03 2013 |
26263 |
615.42 |
| May 27 2013 |
26263 |
615.42 |
| May 20 2013 |
26263 |
615.42 |
| May 13 2013 |
26263 |
615.42 |
| May 06 2013 |
26263 |
615.42 |
| Apr 29 2013 |
26263 |
615.42 |
| Apr 22 2013 |
26225 |
615.42 |
| Apr 15 2013 |
26233 |
615.42 |
| Apr 08 2013 |
26233 |
615.42 |
| Apr 01 2013 |
26233 |
615.42 |
| Mar 25 2013 |
26219 |
615.42 |
| Mar 18 2013 |
26219 |
615.42 |
| Mar 11 2013 |
26219 |
615.42 |
| Mar 04 2013 |
26219 |
615.42 |
| Feb 25 2013 |
26219 |
615.42 |
| Feb 18 2013 |
26217 |
615.42 |
| Feb 11 2013 |
26226 |
615.42 |
| Feb 04 2013 |
26191 |
615.42 |
| Jan 28 2013 |
26243 |
615.42 |
| Jan 21 2013 |
26260 |
615.42 |
| Jan 14 2013 |
27567 |
632.88 |
| Jan 07 2013 |
27520 |
632.88 |
| Dec 31 2012 |
27504 |
632.88 |
| Dec 24 2012 |
27516 |
632.88 |
| Dec 17 2012 |
27483 |
632.88 |
| Dec 10 2012 |
27217 |
632.88 |
| Dec 03 2012 |
27500 |
632.88 |
