| Nov 10 2011 |
17869 |
529.23 |
| Nov 04 2011 |
17880 |
529.23 |
| Oct 28 2011 |
16883 |
518.61 |
| Oct 21 2011 |
17012 |
518.6 |
| Oct 14 2011 |
16849 |
518.58 |
| Oct 07 2011 |
16528 |
518.56 |
| Sep 30 2011 |
16363 |
518.55 |
| Sep 27 2011 |
15967 |
518.54 |
| Sep 23 2011 |
15866 |
518.53 |
| Sep 16 2011 |
13777 |
497.42 |
| Sep 09 2011 |
13428 |
497.29 |
| Jan 13 2011 |
13099 |
495.14 |
| Dec 28 2010 |
13311 |
495.07 |
| Dec 14 2010 |
13193 |
495.02 |
| Dec 03 2010 |
13260 |
494.98 |
| Nov 26 2010 |
13243 |
494.95 |
| Nov 19 2010 |
11945 |
478.97 |
| Nov 12 2010 |
10755 |
465.15 |
| Nov 04 2010 |
10756 |
465.28 |
| Oct 28 2010 |
9701 |
456.48 |
| Oct 22 2010 |
9643 |
456.89 |
| Oct 14 2010 |
10168 |
466.09 |
| Oct 05 2010 |
9272 |
462.45 |
| Sep 29 2010 |
8930 |
454.83 |
| Sep 24 2010 |
8591 |
454.83 |
| Sep 17 2010 |
9315 |
471.1 |
| Sep 10 2010 |
9155 |
471.1 |
| Aug 15 2010 |
8124 |
476.23 |
| Jan 29 2010 |
9155 |
471.1 |
| Jan 15 2010 |
9109 |
471.1 |
| Jan 08 2010 |
8981 |
471.1 |
| Dec 18 2009 |
8618 |
471.1 |
| Dec 09 2009 |
8505 |
471.1 |
| Dec 04 2009 |
8320 |
471.1 |
| Nov 27 2009 |
8288 |
471.1 |
| Nov 20 2009 |
7963 |
471.1 |
| Nov 13 2009 |
7609 |
473.24 |
| Nov 06 2009 |
7457 |
472.3 |
| Oct 30 2009 |
9367 |
484.21 |
| Oct 23 2009 |
8961 |
484.21 |
| Oct 16 2009 |
8805 |
484.21 |
| Oct 09 2009 |
9549 |
499.78 |
| Oct 02 2009 |
9244 |
502.4 |
| Sep 25 2009 |
8370 |
494.02 |
| Sep 18 2009 |
7876 |
486.48 |
| Sep 11 2009 |
7786 |
486.48 |
| Jan 30 2009 |
7635 |
486.48 |
| Jan 09 2009 |
6454 |
471.54 |
| Dec 18 2008 |
6242 |
471.54 |
| Dec 12 2008 |
5565 |
456.07 |
| Dec 05 2008 |
5592 |
456.07 |
| Nov 28 2008 |
5477 |
456.07 |
| Nov 21 2008 |
5464 |
456.07 |
| Nov 14 2008 |
5269 |
456.07 |
| Nov 07 2008 |
5358 |
462.14 |
| Oct 31 2008 |
4434 |
446.74 |
| Oct 24 2008 |
4351 |
446.74 |
| Oct 17 2008 |
4375 |
459.04 |
| Oct 10 2008 |
3645 |
438.58 |
| Oct 03 2008 |
3362 |
438.58 |
| Sep 26 2008 |
3159 |
438.58 |
| Sep 19 2008 |
3160 |
438.58 |
| Feb 01 2008 |
3035 |
438.01 |
| Dec 12 2007 |
4359 |
496.57 |
| Dec 07 2007 |
4322 |
496.4 |
| Nov 30 2007 |
4217 |
496.4 |
| Nov 23 2007 |
4185 |
496.4 |
| Nov 16 2007 |
3899 |
477.53 |
| Nov 09 2007 |
4724 |
517.01 |
| Nov 02 2007 |
4479 |
511.07 |
| Oct 26 2007 |
4390 |
511.07 |
| Oct 19 2007 |
4250 |
511.07 |
| Oct 12 2007 |
4190 |
511.07 |
| Oct 05 2007 |
3916 |
514.07 |
| Sep 28 2007 |
3867 |
514.07 |
| Sep 21 2007 |
3753 |
525.7 |
| Sep 14 2007 |
3633 |
525.7 |
| Aug 24 2007 |
3659 |
533.74 |
| Dec 14 2006 |
3296 |
524.2 |
| Dec 08 2006 |
3355 |
531.32 |
| Dec 01 2006 |
3272 |
531.32 |
| Nov 24 2006 |
3200 |
531.32 |
| Nov 17 2006 |
3123 |
550.06 |
| Nov 10 2006 |
2882 |
538.88 |
| Nov 03 2006 |
2823 |
556.06 |
| Oct 27 2006 |
2594 |
556.06 |
| Oct 20 2006 |
2288 |
556.06 |
| Oct 13 2006 |
1909 |
556.06 |
| Oct 06 2006 |
1825 |
625.03 |
| Sep 29 2006 |
1095 |
625.03 |
