| Dec 02 2016 |
18818 |
488.28 |
| Nov 25 2016 |
18737 |
488.28 |
| Nov 18 2016 |
18998 |
488.28 |
| Nov 11 2016 |
19284 |
488.28 |
| Nov 04 2016 |
19324 |
488.28 |
| Oct 28 2016 |
19285 |
488.28 |
| Oct 21 2016 |
19392 |
488.28 |
| Oct 14 2016 |
19308 |
488.28 |
| Oct 07 2016 |
19192 |
488.28 |
| Sep 30 2016 |
19137 |
488.28 |
| Sep 23 2016 |
18798 |
488.28 |
| Sep 16 2016 |
18470 |
488.28 |
| Sep 09 2016 |
18290 |
488.28 |
| Sep 02 2016 |
18217 |
488.28 |
| Aug 26 2016 |
18237 |
488.28 |
| Aug 19 2016 |
17876 |
488.28 |
| Aug 12 2016 |
17864 |
488.28 |
| Aug 05 2016 |
17883 |
488.28 |
| Jul 29 2016 |
17884 |
488.28 |
| Jul 22 2016 |
17863 |
488.28 |
| Jun 28 2016 |
17865 |
488.28 |
| Jun 21 2016 |
17925 |
488.28 |
| Jun 14 2016 |
17925 |
488.28 |
| Jun 07 2016 |
17927 |
488.28 |
| May 31 2016 |
17937 |
488.28 |
| May 24 2016 |
17937 |
488.28 |
| May 17 2016 |
17920 |
488.28 |
| May 10 2016 |
17920 |
488.28 |
| May 03 2016 |
17921 |
488.28 |
| Apr 26 2016 |
17921 |
488.28 |
| Apr 19 2016 |
17901 |
488.28 |
| Apr 12 2016 |
17940 |
488.28 |
| Apr 05 2016 |
17940 |
488.28 |
| Mar 29 2016 |
17940 |
488.28 |
| Mar 22 2016 |
17930 |
488.28 |
| Mar 15 2016 |
17928 |
488.28 |
| Mar 08 2016 |
17947 |
488.28 |
| Mar 01 2016 |
17943 |
488.28 |
| Feb 23 2016 |
17938 |
488.28 |
| Feb 16 2016 |
17875 |
488.28 |
| Feb 09 2016 |
17875 |
488.28 |
| Feb 02 2016 |
17817 |
488.28 |
| Jan 26 2016 |
17850 |
488.28 |
| Jan 19 2016 |
17865 |
488.28 |
| Jan 12 2016 |
17421 |
488.28 |
| Jan 05 2016 |
17831 |
488.28 |
| Dec 29 2015 |
17839 |
488.28 |
| Dec 22 2015 |
17674 |
488.28 |
| Dec 15 2015 |
17572 |
488.28 |
| Dec 01 2015 |
14018 |
452.72 |
| Nov 24 2015 |
23662 |
547.23 |
| Nov 17 2015 |
23342 |
547.23 |
| Nov 10 2015 |
23375 |
547.23 |
| Nov 03 2015 |
23440 |
547.23 |
| Oct 27 2015 |
23514 |
547.23 |
| Oct 20 2015 |
23477 |
547.23 |
| Oct 13 2015 |
22831 |
547.23 |
| Oct 06 2015 |
22820 |
547.23 |
| Sep 29 2015 |
22793 |
547.23 |
| Sep 22 2015 |
11734 |
547.23 |
| Sep 15 2015 |
16425 |
549.53 |
| Sep 14 2015 |
22166 |
549.53 |
| Sep 07 2015 |
22136 |
549.53 |
| Aug 31 2015 |
22169 |
549.53 |
| Aug 24 2015 |
22075 |
549.53 |
| Aug 17 2015 |
22110 |
549.53 |
| Aug 10 2015 |
22121 |
549.53 |
| Aug 03 2015 |
22120 |
549.53 |
| Jul 27 2015 |
22120 |
549.53 |
| Jul 20 2015 |
22119 |
549.53 |
| Jul 13 2015 |
22119 |
549.53 |
| Jul 06 2015 |
22119 |
549.53 |
| Jun 29 2015 |
22119 |
549.53 |
| Jun 22 2015 |
22119 |
549.53 |
| Jun 15 2015 |
22119 |
549.53 |
| Jun 08 2015 |
22273 |
549.53 |
| Jun 01 2015 |
22273 |
549.53 |
| May 25 2015 |
22273 |
549.53 |
| May 18 2015 |
22273 |
549.53 |
| May 11 2015 |
22273 |
549.53 |
| May 04 2015 |
22273 |
549.53 |
| Apr 27 2015 |
22248 |
549.53 |
| Apr 20 2015 |
22234 |
549.53 |
| Apr 13 2015 |
22233 |
549.53 |
| Apr 06 2015 |
22273 |
549.53 |
| Mar 30 2015 |
22273 |
549.53 |
| Mar 23 2015 |
22293 |
549.53 |
| Mar 16 2015 |
22273 |
549.53 |
| Mar 09 2015 |
22272 |
549.53 |
| Mar 02 2015 |
22258 |
549.53 |
| Feb 23 2015 |
22110 |
549.53 |
| Feb 16 2015 |
22083 |
549.53 |
| Feb 09 2015 |
22094 |
549.53 |
| Feb 02 2015 |
22106 |
549.53 |
| Jan 26 2015 |
22093 |
549.53 |
| Jan 19 2015 |
22069 |
549.53 |
| Jan 12 2015 |
21928 |
549.53 |
| Jan 05 2015 |
22251 |
549.53 |
| Dec 29 2014 |
22259 |
549.53 |
| Dec 22 2014 |
22295 |
549.53 |
| Dec 15 2014 |
24781 |
581.8 |
| Dec 08 2014 |
23325 |
561.17 |
| Dec 01 2014 |
20933 |
534.32 |
| Nov 24 2014 |
20952 |
534.32 |
| Nov 17 2014 |
22682 |
550.21 |
| Nov 10 2014 |
22859 |
550.21 |
| Nov 03 2014 |
22306 |
544.83 |
| Oct 27 2014 |
21375 |
535.94 |
| Oct 20 2014 |
21565 |
535.94 |
| Oct 13 2014 |
21475 |
535.94 |
| Oct 06 2014 |
20796 |
532.29 |
| Sep 29 2014 |
21006 |
532.29 |
| Sep 22 2014 |
21057 |
532.29 |
| Sep 15 2014 |
20853 |
532.29 |
| Sep 08 2014 |
20675 |
532.29 |
| Sep 01 2014 |
20765 |
532.29 |
| Aug 25 2014 |
20797 |
532.29 |
| Aug 18 2014 |
20802 |
532.29 |
| Aug 11 2014 |
20802 |
532.29 |
| Aug 04 2014 |
20802 |
532.29 |
| Jul 28 2014 |
20802 |
532.29 |
| Jul 21 2014 |
20820 |
532.29 |
| Jul 14 2014 |
20821 |
532.29 |
| Jul 07 2014 |
20821 |
532.29 |
| Jun 30 2014 |
20821 |
532.29 |
| Jun 23 2014 |
20821 |
532.29 |
| Jun 16 2014 |
20821 |
532.29 |
| Jun 09 2014 |
20821 |
532.29 |
| Jun 02 2014 |
20821 |
532.29 |
| May 26 2014 |
20821 |
532.29 |
| May 19 2014 |
20821 |
532.29 |
| May 12 2014 |
20823 |
532.29 |
| May 05 2014 |
20823 |
532.29 |
| Apr 28 2014 |
20824 |
532.29 |
| Apr 21 2014 |
20824 |
532.29 |
| Apr 14 2014 |
20842 |
532.29 |
| Apr 07 2014 |
20842 |
532.29 |
| Mar 31 2014 |
20843 |
532.29 |
| Mar 24 2014 |
20843 |
532.29 |
| Mar 17 2014 |
20843 |
532.29 |
| Mar 10 2014 |
20842 |
532.29 |
| Mar 03 2014 |
20842 |
532.29 |
| Feb 24 2014 |
20835 |
532.29 |
| Feb 17 2014 |
20850 |
532.29 |
| Feb 10 2014 |
20849 |
532.29 |
| Feb 03 2014 |
20842 |
532.29 |
| Jan 27 2014 |
20906 |
532.29 |
| Jan 20 2014 |
20848 |
532.29 |
| Jan 13 2014 |
20661 |
532.29 |
| Jan 06 2014 |
20613 |
532.29 |
| Dec 30 2013 |
20761 |
532.29 |
| Dec 23 2013 |
20546 |
532.29 |
| Dec 16 2013 |
19742 |
525.77 |
| Dec 09 2013 |
19766 |
525.77 |
| Dec 02 2013 |
19969 |
525.77 |
| Nov 25 2013 |
17181 |
494.29 |
| Nov 18 2013 |
17318 |
494.29 |
| Nov 11 2013 |
17356 |
495.2 |
| Nov 04 2013 |
17243 |
495.2 |
| Oct 28 2013 |
18079 |
504.8 |
| Oct 21 2013 |
17689 |
504.8 |
| Oct 14 2013 |
18940 |
517.75 |
| Oct 07 2013 |
18783 |
517.75 |
| Sep 30 2013 |
18688 |
517.75 |
| Sep 23 2013 |
18653 |
517.75 |
| Sep 16 2013 |
18512 |
517.75 |
| Sep 09 2013 |
18443 |
517.75 |
| Sep 02 2013 |
18569 |
517.75 |
| Aug 26 2013 |
18533 |
517.75 |
| Aug 19 2013 |
18553 |
517.75 |
| Aug 12 2013 |
18553 |
517.75 |
| Aug 05 2013 |
18555 |
517.75 |
| Jul 29 2013 |
18556 |
517.75 |
| Jul 22 2013 |
18601 |
517.75 |
| Jul 15 2013 |
18601 |
517.75 |
| Jul 08 2013 |
18601 |
517.75 |
| Jul 01 2013 |
18601 |
517.75 |
| Jun 24 2013 |
18602 |
517.75 |
| Jun 17 2013 |
18602 |
517.75 |
| Jun 10 2013 |
18602 |
517.75 |
| Jun 03 2013 |
18602 |
517.75 |
| May 27 2013 |
18602 |
517.75 |
| May 20 2013 |
18602 |
517.75 |
| May 13 2013 |
18602 |
517.75 |
| May 06 2013 |
18602 |
517.75 |
| Apr 29 2013 |
18602 |
517.75 |
| Apr 22 2013 |
18566 |
517.75 |
| Apr 15 2013 |
18573 |
517.75 |
| Apr 08 2013 |
18573 |
517.75 |
| Apr 01 2013 |
18573 |
517.75 |
| Mar 25 2013 |
18566 |
517.75 |
| Mar 18 2013 |
18566 |
517.75 |
| Mar 11 2013 |
18566 |
517.75 |
| Mar 04 2013 |
18566 |
517.75 |
| Feb 25 2013 |
18566 |
517.75 |
| Feb 18 2013 |
18569 |
517.75 |
| Feb 11 2013 |
18578 |
517.75 |
| Feb 04 2013 |
18541 |
517.75 |
| Jan 28 2013 |
18576 |
517.75 |
| Jan 21 2013 |
18587 |
517.75 |
| Jan 14 2013 |
18538 |
515.91 |
| Jan 07 2013 |
18492 |
515.91 |
| Dec 31 2012 |
18494 |
515.91 |
| Dec 24 2012 |
18484 |
515.91 |
| Dec 17 2012 |
21761 |
555 |
| Dec 10 2012 |
21551 |
555 |
| Dec 03 2012 |
21759 |
555 |
