Sep 22 2015 |
34278 |
674.82 |
Sep 15 2015 |
33613 |
674.82 |
Sep 14 2015 |
31274 |
674.82 |
Sep 07 2015 |
31130 |
674.82 |
Aug 31 2015 |
31264 |
674.82 |
Aug 24 2015 |
31154 |
674.82 |
Aug 17 2015 |
31217 |
674.82 |
Aug 10 2015 |
31235 |
674.82 |
Aug 03 2015 |
31234 |
674.82 |
Jul 27 2015 |
31234 |
674.82 |
Jul 20 2015 |
31233 |
674.82 |
Jul 13 2015 |
31234 |
674.82 |
Jul 06 2015 |
31234 |
674.82 |
Jun 29 2015 |
31234 |
674.82 |
Jun 22 2015 |
31234 |
674.82 |
Jun 15 2015 |
31234 |
674.82 |
Jun 08 2015 |
27032 |
604.55 |
Jun 01 2015 |
27032 |
604.55 |
May 25 2015 |
27032 |
604.55 |
May 18 2015 |
27032 |
604.55 |
May 11 2015 |
27032 |
604.55 |
May 04 2015 |
27032 |
604.55 |
Apr 27 2015 |
27002 |
604.55 |
Apr 20 2015 |
26985 |
604.55 |
Apr 13 2015 |
26984 |
604.55 |
Apr 06 2015 |
27023 |
604.55 |
Mar 30 2015 |
27023 |
604.55 |
Mar 23 2015 |
27047 |
604.55 |
Mar 16 2015 |
27017 |
604.55 |
Mar 09 2015 |
27016 |
604.55 |
Mar 02 2015 |
26994 |
604.55 |
Feb 23 2015 |
31203 |
674.82 |
Feb 16 2015 |
31170 |
674.82 |
Feb 09 2015 |
31180 |
674.82 |
Feb 02 2015 |
31191 |
674.82 |
Jan 26 2015 |
31169 |
674.82 |
Jan 19 2015 |
31138 |
674.82 |
Jan 12 2015 |
24089 |
573.57 |
Jan 05 2015 |
24410 |
573.57 |
Dec 29 2014 |
24175 |
570.91 |
Dec 22 2014 |
24223 |
570.91 |
Dec 15 2014 |
23871 |
570.91 |
Dec 08 2014 |
20921 |
535.85 |
Dec 01 2014 |
21065 |
535.85 |
Nov 24 2014 |
21086 |
535.85 |
Nov 17 2014 |
21300 |
535.85 |
Nov 10 2014 |
21494 |
535.85 |
Nov 03 2014 |
21402 |
535.85 |
Oct 27 2014 |
16370 |
487.32 |
Oct 20 2014 |
16573 |
487.32 |
Oct 13 2014 |
16440 |
487.32 |
Oct 06 2014 |
13788 |
463.88 |
Sep 29 2014 |
13968 |
463.88 |
Sep 22 2014 |
14081 |
463.88 |
Sep 15 2014 |
13969 |
463.88 |
Sep 08 2014 |
13919 |
463.88 |
Sep 01 2014 |
13992 |
463.88 |
Aug 25 2014 |
14010 |
463.88 |
Aug 18 2014 |
14016 |
463.88 |
Aug 11 2014 |
14016 |
463.88 |
Aug 04 2014 |
14016 |
463.88 |
Jul 28 2014 |
14016 |
463.88 |
Jul 21 2014 |
14035 |
463.88 |
Jul 14 2014 |
14035 |
463.88 |
Jul 07 2014 |
14035 |
463.88 |
Jun 30 2014 |
14035 |
463.88 |
Jun 23 2014 |
14035 |
463.88 |
Jun 16 2014 |
14035 |
463.88 |
Jun 09 2014 |
14035 |
463.88 |
Jun 02 2014 |
14035 |
463.88 |
May 26 2014 |
14035 |
463.88 |
May 19 2014 |
14035 |
463.88 |
May 12 2014 |
14037 |
463.88 |
May 05 2014 |
14037 |
463.88 |
Apr 28 2014 |
14038 |
463.88 |
Apr 21 2014 |
14038 |
463.88 |
Apr 14 2014 |
14060 |
463.88 |
Apr 07 2014 |
14060 |
463.88 |
Mar 31 2014 |
14061 |
463.88 |
Mar 24 2014 |
14061 |
463.88 |
Mar 17 2014 |
14061 |
463.88 |
Mar 10 2014 |
14061 |
463.88 |
Mar 03 2014 |
14061 |
463.88 |
Feb 24 2014 |
14055 |
463.88 |
Feb 17 2014 |
14069 |
463.88 |
Feb 10 2014 |
14068 |
463.88 |
Feb 03 2014 |
14055 |
463.88 |
Jan 27 2014 |
14733 |
469.64 |
Jan 20 2014 |
14697 |
469.64 |
Jan 13 2014 |
14504 |
469.64 |
Jan 06 2014 |
14458 |
469.64 |
Dec 30 2013 |
14592 |
469.64 |
Dec 23 2013 |
14387 |
469.64 |
Dec 16 2013 |
15631 |
483.43 |
Dec 09 2013 |
15640 |
483.43 |
Dec 02 2013 |
15859 |
483.43 |
Nov 25 2013 |
16098 |
483.43 |
Nov 18 2013 |
15992 |
481.32 |
Nov 11 2013 |
15979 |
481.32 |
Nov 04 2013 |
15867 |
481.32 |
Oct 28 2013 |
21820 |
543.52 |
Oct 21 2013 |
21321 |
543.52 |
Oct 14 2013 |
21486 |
545.27 |
Oct 07 2013 |
21239 |
545.27 |
Sep 30 2013 |
21138 |
545.27 |
Sep 23 2013 |
21112 |
545.27 |
Sep 16 2013 |
20871 |
545.27 |
Sep 09 2013 |
20779 |
545.27 |
Sep 02 2013 |
20925 |
545.27 |
Aug 26 2013 |
20882 |
545.27 |
Aug 19 2013 |
20903 |
545.27 |
Aug 12 2013 |
20904 |
545.27 |
Aug 05 2013 |
20906 |
545.27 |
Jul 29 2013 |
20907 |
545.27 |
Jul 22 2013 |
20954 |
545.27 |
Jul 15 2013 |
20954 |
545.27 |
Jul 08 2013 |
20954 |
545.27 |
Jul 01 2013 |
20954 |
545.27 |
Jun 24 2013 |
20955 |
545.27 |
Jun 17 2013 |
20955 |
545.27 |
Jun 10 2013 |
20955 |
545.27 |
Jun 03 2013 |
20955 |
545.27 |
May 27 2013 |
20955 |
545.27 |
May 20 2013 |
20955 |
545.27 |
May 13 2013 |
20955 |
545.27 |
May 06 2013 |
20955 |
545.27 |
Apr 29 2013 |
20955 |
545.27 |
Apr 22 2013 |
20915 |
545.27 |
Apr 15 2013 |
20922 |
545.27 |
Apr 08 2013 |
20922 |
545.27 |
Apr 01 2013 |
20922 |
545.27 |
Mar 25 2013 |
20907 |
545.27 |
Mar 18 2013 |
20907 |
545.27 |
Mar 11 2013 |
20907 |
545.27 |
Mar 04 2013 |
20907 |
545.27 |
Feb 25 2013 |
20907 |
545.27 |
Feb 18 2013 |
20910 |
545.27 |
Feb 11 2013 |
20919 |
545.27 |
Feb 04 2013 |
20883 |
545.27 |
Jan 28 2013 |
20922 |
545.27 |
Jan 21 2013 |
20940 |
545.27 |
Jan 14 2013 |
20637 |
540 |
Jan 07 2013 |
20589 |
540 |
Dec 31 2012 |
20571 |
540 |
Dec 24 2012 |
20584 |
540 |
Dec 17 2012 |
20586 |
540 |
Dec 10 2012 |
20360 |
540 |
Dec 03 2012 |
20595 |
540 |