| Sep 08 2017 |
5865 |
356.09 |
| Sep 01 2017 |
5888 |
356.09 |
| Aug 25 2017 |
5903 |
356.09 |
| Aug 18 2017 |
5910 |
356.09 |
| Aug 11 2017 |
5893 |
356.09 |
| Aug 04 2017 |
5904 |
356.09 |
| Jul 28 2017 |
5902 |
356.09 |
| Jul 21 2017 |
5912 |
356.09 |
| Jul 14 2017 |
5917 |
356.09 |
| Jul 07 2017 |
5916 |
356.09 |
| Jun 30 2017 |
5921 |
356.09 |
| Jun 23 2017 |
5920 |
356.09 |
| Jun 16 2017 |
5914 |
356.09 |
| Jun 09 2017 |
5898 |
356.09 |
| Jun 02 2017 |
5891 |
356.09 |
| May 26 2017 |
5803 |
356.09 |
| May 19 2017 |
5819 |
356.09 |
| May 12 2017 |
5796 |
356.09 |
| May 05 2017 |
5791 |
356.09 |
| Apr 28 2017 |
5783 |
356.09 |
| Apr 21 2017 |
5769 |
356.09 |
| Apr 14 2017 |
5776 |
356.09 |
| Apr 07 2017 |
5776 |
356.09 |
| Mar 31 2017 |
5776 |
356.09 |
| Mar 24 2017 |
5776 |
356.09 |
| Mar 17 2017 |
5768 |
356.09 |
| Mar 10 2017 |
5778 |
356.09 |
| Mar 03 2017 |
5778 |
356.09 |
| Feb 24 2017 |
5779 |
356.09 |
| Feb 17 2017 |
5786 |
356.09 |
| Feb 10 2017 |
5797 |
356.09 |
| Feb 03 2017 |
5790 |
356.09 |
| Jan 27 2017 |
5803 |
356.09 |
| Jan 20 2017 |
5822 |
356.09 |
| Jan 13 2017 |
5827 |
356.09 |
| Jan 06 2017 |
5945 |
356.09 |
| Dec 30 2016 |
5989 |
356.09 |
| Dec 23 2016 |
5996 |
356.09 |
| Dec 16 2016 |
5996 |
356.09 |
| Dec 09 2016 |
5996 |
356.09 |
| Dec 02 2016 |
6071 |
356.09 |
| Nov 25 2016 |
6041 |
356.09 |
| Nov 18 2016 |
6049 |
356.09 |
| Nov 11 2016 |
6087 |
356.09 |
| Nov 04 2016 |
6086 |
356.09 |
| Oct 28 2016 |
6040 |
356.09 |
| Oct 21 2016 |
6091 |
356.09 |
| Oct 14 2016 |
6004 |
356.09 |
| Oct 07 2016 |
6011 |
356.09 |
| Sep 30 2016 |
5958 |
356.09 |
| Sep 23 2016 |
5847 |
356.09 |
| Sep 16 2016 |
5716 |
356.09 |
| Jan 12 2015 |
11946 |
447.72 |
| Jan 05 2015 |
12228 |
447.72 |
| Dec 29 2014 |
11292 |
438.07 |
| Dec 22 2014 |
11337 |
438.07 |
| Dec 15 2014 |
11139 |
438.07 |
| Dec 08 2014 |
8674 |
410.25 |
| Dec 01 2014 |
8048 |
402.1 |
| Nov 24 2014 |
8076 |
402.1 |
| Nov 17 2014 |
7742 |
397.31 |
| Nov 10 2014 |
7790 |
397.31 |
| Nov 03 2014 |
7676 |
397.31 |
| Oct 27 2014 |
7722 |
397.31 |
| Oct 20 2014 |
7835 |
397.31 |
| Oct 13 2014 |
7725 |
397.31 |
| Oct 06 2014 |
7695 |
397.31 |
| Sep 29 2014 |
7797 |
397.31 |
| Sep 22 2014 |
7842 |
397.31 |
| Sep 15 2014 |
7795 |
397.31 |
| Sep 08 2014 |
7380 |
391.39 |
| Sep 01 2014 |
7415 |
391.39 |
| Aug 25 2014 |
7423 |
391.39 |
| Aug 18 2014 |
7427 |
391.39 |
| Aug 11 2014 |
7427 |
391.39 |
| Aug 04 2014 |
7427 |
391.39 |
| Jul 28 2014 |
7427 |
391.39 |
| Jul 21 2014 |
7441 |
391.39 |
| Jul 14 2014 |
7441 |
391.39 |
| Jul 07 2014 |
7441 |
391.39 |
| Jun 30 2014 |
7441 |
391.39 |
| Jun 23 2014 |
7441 |
391.39 |
| Jun 16 2014 |
7441 |
391.39 |
| Jun 09 2014 |
7441 |
391.39 |
| Jun 02 2014 |
7441 |
391.39 |
| May 26 2014 |
7441 |
391.39 |
| May 19 2014 |
7441 |
391.39 |
| May 12 2014 |
7443 |
391.39 |
| May 05 2014 |
7443 |
391.39 |
| Apr 28 2014 |
7443 |
391.39 |
| Apr 21 2014 |
7443 |
391.39 |
| Apr 14 2014 |
7455 |
391.39 |
| Apr 07 2014 |
7455 |
391.39 |
| Mar 31 2014 |
7456 |
391.39 |
| Mar 24 2014 |
7456 |
391.39 |
| Mar 17 2014 |
7456 |
391.39 |
| Mar 10 2014 |
7456 |
391.39 |
| Mar 03 2014 |
7456 |
391.39 |
| Feb 24 2014 |
7453 |
391.39 |
| Feb 17 2014 |
7460 |
391.39 |
| Feb 10 2014 |
7459 |
391.39 |
| Feb 03 2014 |
7445 |
391.39 |
| Jan 27 2014 |
7073 |
385.07 |
| Jan 20 2014 |
7045 |
385.07 |
| Jan 13 2014 |
6901 |
385.07 |
| Jan 06 2014 |
6861 |
385.07 |
| Dec 30 2013 |
6943 |
385.07 |
| Dec 23 2013 |
6772 |
385.07 |
| Dec 16 2013 |
7049 |
390.69 |
| Dec 09 2013 |
7179 |
392.06 |
| Dec 02 2013 |
7283 |
392.06 |
| Nov 25 2013 |
9260 |
414.51 |
| Nov 18 2013 |
9341 |
414.51 |
| Nov 11 2013 |
12321 |
446.44 |
| Nov 04 2013 |
12230 |
446.44 |
| Oct 28 2013 |
14059 |
465.14 |
| Oct 21 2013 |
13794 |
465.14 |
| Oct 14 2013 |
19417 |
522.56 |
| Oct 07 2013 |
19261 |
522.56 |
| Sep 30 2013 |
19143 |
522.56 |
| Sep 23 2013 |
22916 |
568.14 |
| Sep 16 2013 |
22622 |
568.14 |
| Sep 09 2013 |
22498 |
568.14 |
| Sep 02 2013 |
22652 |
568.14 |
| Aug 26 2013 |
22605 |
568.14 |
| Aug 19 2013 |
22628 |
568.14 |
| Aug 12 2013 |
22629 |
568.14 |
| Aug 05 2013 |
22631 |
568.14 |
| Jul 29 2013 |
22632 |
568.14 |
| Jul 22 2013 |
22678 |
568.14 |
| Jul 15 2013 |
22678 |
568.14 |
| Jul 08 2013 |
22679 |
568.14 |
| Jul 01 2013 |
22679 |
568.14 |
| Jun 24 2013 |
22680 |
568.14 |
| Jun 17 2013 |
22680 |
568.14 |
| Jun 10 2013 |
22680 |
568.14 |
| Jun 03 2013 |
22680 |
568.14 |
| May 27 2013 |
22680 |
568.14 |
| May 20 2013 |
22680 |
568.14 |
| May 13 2013 |
22680 |
568.14 |
| May 06 2013 |
22680 |
568.14 |
| Apr 29 2013 |
22680 |
568.14 |
| Apr 22 2013 |
22642 |
568.14 |
| Apr 15 2013 |
22649 |
568.14 |
| Apr 08 2013 |
22649 |
568.14 |
| Apr 01 2013 |
22649 |
568.14 |
| Mar 25 2013 |
22640 |
568.14 |
| Mar 18 2013 |
22640 |
568.14 |
| Mar 11 2013 |
22640 |
568.14 |
| Mar 04 2013 |
22640 |
568.14 |
| Feb 25 2013 |
22640 |
568.14 |
| Feb 18 2013 |
22641 |
568.14 |
| Feb 11 2013 |
22650 |
568.14 |
| Feb 04 2013 |
22614 |
568.14 |
| Jan 28 2013 |
22658 |
568.14 |
| Jan 21 2013 |
22681 |
568.14 |
| Jan 14 2013 |
22800 |
568.14 |
| Jan 07 2013 |
22758 |
568.14 |
| Dec 31 2012 |
22768 |
568.14 |
| Dec 24 2012 |
22779 |
568.14 |
| Dec 17 2012 |
22777 |
568.14 |
| Dec 10 2012 |
20538 |
541.71 |
| Dec 03 2012 |
20745 |
541.71 |
