| Oct 04 2019 |
25288 |
574.09 |
| Sep 27 2019 |
25250 |
574.09 |
| Sep 20 2019 |
24885 |
574.09 |
| Sep 13 2019 |
24776 |
574.09 |
| Sep 06 2019 |
22192 |
546.33 |
| Aug 30 2019 |
21202 |
533.78 |
| Aug 23 2019 |
21233 |
533.78 |
| Aug 16 2019 |
21043 |
533.78 |
| Aug 09 2019 |
21043 |
533.78 |
| Aug 02 2019 |
21056 |
533.78 |
| Jul 26 2019 |
21069 |
533.78 |
| Jul 19 2019 |
21086 |
533.78 |
| Jul 12 2019 |
21130 |
533.78 |
| Jul 05 2019 |
21142 |
533.78 |
| Jun 28 2019 |
21191 |
533.78 |
| Jun 21 2019 |
21219 |
533.78 |
| Jun 14 2019 |
21216 |
533.78 |
| Jun 07 2019 |
21196 |
533.78 |
| May 31 2019 |
21234 |
533.78 |
| May 24 2019 |
21245 |
533.78 |
| May 17 2019 |
21280 |
533.78 |
| May 10 2019 |
21269 |
533.78 |
| May 03 2019 |
21284 |
533.78 |
| Apr 26 2019 |
21277 |
533.78 |
| Apr 19 2019 |
21279 |
533.78 |
| Apr 12 2019 |
21286 |
533.78 |
| Apr 05 2019 |
21286 |
533.78 |
| Mar 29 2019 |
21287 |
533.78 |
| Mar 22 2019 |
21275 |
533.78 |
| Mar 15 2019 |
21283 |
533.78 |
| Mar 08 2019 |
21199 |
533.78 |
| Mar 01 2019 |
21202 |
533.78 |
| Feb 22 2019 |
21194 |
533.78 |
| Feb 15 2019 |
21203 |
533.78 |
| Feb 08 2019 |
21166 |
533.78 |
| Feb 01 2019 |
21194 |
533.78 |
| Jan 25 2019 |
21208 |
533.78 |
| Jan 18 2019 |
20711 |
533.78 |
| Jan 11 2019 |
21389 |
533.78 |
| Jan 04 2019 |
21529 |
533.78 |
| Dec 28 2018 |
21476 |
533.78 |
| Dec 21 2018 |
21333 |
533.78 |
| Dec 14 2018 |
21470 |
533.78 |
| Dec 07 2018 |
21694 |
533.78 |
| Nov 30 2018 |
22003 |
533.78 |
| Nov 23 2018 |
22234 |
533.78 |
| Nov 16 2018 |
22707 |
533.78 |
| Nov 09 2018 |
22843 |
533.78 |
| Nov 02 2018 |
23018 |
533.78 |
| Oct 26 2018 |
22798 |
533.78 |
| Oct 19 2018 |
22898 |
533.78 |
| Oct 12 2018 |
22768 |
533.78 |
| Oct 05 2018 |
20657 |
513.62 |
| Sep 28 2018 |
20733 |
513.62 |
| Sep 21 2018 |
20723 |
513.62 |
| Sep 14 2018 |
20457 |
513.62 |
| Sep 07 2018 |
19842 |
508.68 |
| Oct 20 2017 |
27688 |
577.55 |
| Oct 13 2017 |
27382 |
577.55 |
| Oct 06 2017 |
23325 |
536.01 |
| Sep 29 2017 |
23373 |
537.01 |
| Sep 22 2017 |
23259 |
537.01 |
| Sep 15 2017 |
23203 |
537.01 |
| Sep 08 2017 |
22945 |
537.01 |
| Sep 01 2017 |
22963 |
537.01 |
| Aug 25 2017 |
21489 |
520.99 |
| Aug 18 2017 |
21520 |
520.99 |
| Aug 11 2017 |
21408 |
520.99 |
| Aug 04 2017 |
21436 |
520.99 |
| Jul 28 2017 |
21432 |
520.99 |
| Jul 21 2017 |
21455 |
520.99 |
| Jul 14 2017 |
21455 |
520.99 |
| Jul 07 2017 |
21451 |
520.99 |
| Jun 30 2017 |
21458 |
520.99 |
| Jun 23 2017 |
21458 |
520.99 |
| Jun 16 2017 |
21453 |
520.99 |
| Jun 09 2017 |
21425 |
520.99 |
| Jun 02 2017 |
21432 |
520.99 |
| May 26 2017 |
21254 |
520.99 |
| May 19 2017 |
21282 |
520.99 |
| May 12 2017 |
21220 |
520.99 |
| May 05 2017 |
21145 |
520.99 |
| Apr 28 2017 |
21115 |
520.99 |
| Apr 21 2017 |
21083 |
520.99 |
| Apr 14 2017 |
21119 |
520.99 |
| Apr 07 2017 |
21120 |
520.99 |
| Mar 31 2017 |
21119 |
520.99 |
| Mar 24 2017 |
21121 |
520.99 |
| Mar 17 2017 |
21113 |
520.99 |
| Mar 10 2017 |
21132 |
520.99 |
| Mar 03 2017 |
21132 |
520.99 |
| Feb 24 2017 |
21136 |
520.99 |
| Feb 17 2017 |
21154 |
520.99 |
| Feb 10 2017 |
21176 |
520.99 |
| Feb 03 2017 |
21168 |
520.99 |
| Jan 27 2017 |
21153 |
520.99 |
| Jan 20 2017 |
21174 |
520.99 |
| Jan 13 2017 |
21200 |
520.99 |
| Jan 06 2017 |
21480 |
520.99 |
| Dec 30 2016 |
21566 |
520.99 |
| Dec 23 2016 |
21560 |
520.99 |
| Dec 16 2016 |
23186 |
538 |
| Dec 09 2016 |
23354 |
538 |
| Dec 02 2016 |
23864 |
538 |
| Nov 25 2016 |
23736 |
538 |
| Nov 18 2016 |
24104 |
538 |
| Nov 11 2016 |
24274 |
535.75 |
| Nov 04 2016 |
24383 |
535.75 |
| Oct 28 2016 |
23428 |
525.83 |
| Oct 21 2016 |
21252 |
505.01 |
| Oct 14 2016 |
21219 |
505.01 |
| Oct 07 2016 |
19471 |
490.84 |
| Sep 30 2016 |
19404 |
490.84 |
| Sep 23 2016 |
17107 |
472.66 |
| Sep 16 2016 |
15185 |
458.46 |
| Sep 09 2016 |
13275 |
441.83 |
| Sep 02 2016 |
13234 |
441.83 |
| Aug 26 2016 |
13264 |
441.83 |
| Aug 19 2016 |
12964 |
441.83 |
| Aug 12 2016 |
12953 |
441.83 |
| Aug 05 2016 |
12970 |
441.83 |
| Jul 29 2016 |
12971 |
441.83 |
| Jul 22 2016 |
12950 |
441.83 |
| Jun 28 2016 |
12951 |
441.83 |
| Jun 21 2016 |
13004 |
441.83 |
| Jun 14 2016 |
13004 |
441.83 |
| Jun 07 2016 |
13005 |
441.83 |
| May 31 2016 |
13011 |
441.83 |
| May 24 2016 |
13011 |
441.83 |
| May 17 2016 |
12999 |
441.83 |
| May 10 2016 |
12999 |
441.83 |
| May 03 2016 |
13000 |
441.83 |
| Apr 26 2016 |
13000 |
441.83 |
| Apr 19 2016 |
12986 |
441.83 |
| Apr 12 2016 |
13020 |
441.83 |
| Apr 05 2016 |
13020 |
441.83 |
| Mar 29 2016 |
13020 |
441.83 |
| Mar 22 2016 |
13013 |
441.83 |
| Mar 15 2016 |
13011 |
441.83 |
| Mar 08 2016 |
13023 |
441.83 |
| Mar 01 2016 |
13019 |
441.83 |
| Feb 23 2016 |
13012 |
441.83 |
| Feb 16 2016 |
12964 |
441.83 |
| Feb 09 2016 |
12964 |
441.83 |
| Feb 02 2016 |
12911 |
441.83 |
| Jan 26 2016 |
12941 |
441.83 |
| Jan 19 2016 |
12951 |
441.83 |
| Jan 12 2016 |
12535 |
441.79 |
| Jan 05 2016 |
12863 |
441.79 |
| Dec 29 2015 |
11638 |
430.22 |
| Dec 22 2015 |
11515 |
430.22 |
| Dec 15 2015 |
11447 |
430.22 |
| Dec 08 2015 |
11512 |
428.88 |
| Dec 01 2015 |
11478 |
428.88 |
| Nov 24 2015 |
11025 |
425.41 |
| Nov 17 2015 |
10751 |
425.41 |
| Nov 10 2015 |
10718 |
425.41 |
| Nov 03 2015 |
10740 |
425.41 |
| Oct 27 2015 |
10393 |
422.12 |
| Oct 20 2015 |
10289 |
422.12 |
| Oct 13 2015 |
9883 |
422.12 |
| Oct 06 2015 |
9907 |
422.12 |
| Sep 29 2015 |
10001 |
422.59 |
| Sep 22 2015 |
19046 |
422.59 |
| Sep 15 2015 |
20214 |
422.59 |
| Sep 14 2015 |
10201 |
427.42 |
| Sep 07 2015 |
10212 |
427.42 |
| Aug 31 2015 |
9860 |
423.67 |
| Aug 24 2015 |
13352 |
460.55 |
| Aug 17 2015 |
13373 |
460.55 |
| Aug 10 2015 |
12297 |
449.6 |
| Aug 03 2015 |
12297 |
449.6 |
| Jul 27 2015 |
12297 |
449.6 |
| Jul 20 2015 |
12296 |
449.6 |
| Jul 13 2015 |
12296 |
449.6 |
| Jul 06 2015 |
12296 |
449.6 |
| Jun 29 2015 |
12296 |
449.6 |
| Jun 22 2015 |
12296 |
449.6 |
| Jun 15 2015 |
12296 |
449.6 |
| Jun 08 2015 |
12384 |
449.6 |
| Jun 01 2015 |
12384 |
449.6 |
| May 25 2015 |
12384 |
449.6 |
| May 18 2015 |
12384 |
449.6 |
| May 11 2015 |
12384 |
449.6 |
| May 04 2015 |
12384 |
449.6 |
| Apr 27 2015 |
12371 |
449.6 |
| Apr 20 2015 |
12361 |
449.6 |
| Apr 13 2015 |
12361 |
449.6 |
| Apr 06 2015 |
12382 |
449.6 |
| Mar 30 2015 |
12382 |
449.6 |
| Mar 23 2015 |
12396 |
449.6 |
| Mar 16 2015 |
12388 |
449.6 |
| Mar 09 2015 |
12387 |
449.6 |
| Mar 02 2015 |
12373 |
449.6 |
| Feb 23 2015 |
12285 |
449.6 |
| Feb 16 2015 |
12271 |
449.6 |
| Feb 09 2015 |
12280 |
449.6 |
| Feb 02 2015 |
12287 |
449.6 |
| Jan 26 2015 |
12276 |
449.6 |
| Jan 19 2015 |
12260 |
449.6 |
| Jan 12 2015 |
12152 |
449.6 |
| Jan 05 2015 |
12431 |
449.6 |
| Dec 29 2014 |
12400 |
449.6 |
| Dec 22 2014 |
12436 |
449.6 |
| Dec 15 2014 |
13306 |
460.55 |
| Dec 08 2014 |
13415 |
460.55 |
| Dec 01 2014 |
13459 |
460.55 |
| Nov 24 2014 |
13468 |
460.55 |
| Nov 17 2014 |
14562 |
469.87 |
| Nov 10 2014 |
14631 |
469.87 |
| Nov 03 2014 |
14118 |
466.12 |
| Oct 27 2014 |
14125 |
466.12 |
| Nov 18 2013 |
17894 |
500.01 |
| Nov 11 2013 |
17866 |
500.01 |
| Nov 04 2013 |
17739 |
500.01 |
| Oct 28 2013 |
17623 |
500.01 |
| Oct 21 2013 |
17252 |
500.01 |
| Oct 14 2013 |
17263 |
500.01 |
| Oct 07 2013 |
17137 |
500.01 |
| Sep 30 2013 |
17089 |
500.01 |
| Sep 23 2013 |
17062 |
500.01 |
| Sep 16 2013 |
16960 |
500.01 |
| Sep 09 2013 |
16873 |
500.01 |
| Sep 02 2013 |
16991 |
500.01 |
| Aug 26 2013 |
16962 |
500.01 |
| Aug 19 2013 |
16980 |
500.01 |
| Aug 12 2013 |
16980 |
500.01 |
| Aug 05 2013 |
16982 |
500.01 |
| Jul 29 2013 |
16983 |
500.01 |
| Jul 22 2013 |
17026 |
500.01 |
| Jul 15 2013 |
17026 |
500.01 |
| Jul 08 2013 |
17027 |
500.01 |
| Jul 01 2013 |
17027 |
500.01 |
| Jun 24 2013 |
17028 |
500.01 |
| Jun 17 2013 |
17028 |
500.01 |
| Jun 10 2013 |
17028 |
500.01 |
| Jun 03 2013 |
17028 |
500.01 |
| May 27 2013 |
17028 |
500.01 |
| May 20 2013 |
17028 |
500.01 |
| May 13 2013 |
17028 |
500.01 |
| May 06 2013 |
17028 |
500.01 |
| Apr 29 2013 |
17028 |
500.01 |
| Apr 22 2013 |
16990 |
500.01 |
| Apr 15 2013 |
16997 |
500.01 |
| Apr 08 2013 |
16997 |
500.01 |
| Apr 01 2013 |
16997 |
500.01 |
| Mar 25 2013 |
16992 |
500.01 |
| Mar 18 2013 |
16992 |
500.01 |
| Mar 11 2013 |
16992 |
500.01 |
| Mar 04 2013 |
16992 |
500.01 |
| Feb 25 2013 |
16992 |
500.01 |
| Feb 18 2013 |
16999 |
500.01 |
| Feb 11 2013 |
17008 |
500.01 |
| Feb 04 2013 |
16975 |
500.01 |
| Jan 28 2013 |
17020 |
500.01 |
| Jan 21 2013 |
17043 |
500.01 |
| Jan 14 2013 |
17138 |
500.01 |
| Jan 07 2013 |
17084 |
500.01 |
| Dec 31 2012 |
17089 |
500.01 |
| Dec 24 2012 |
17087 |
500.01 |
| Dec 17 2012 |
17093 |
500.01 |
| Dec 10 2012 |
16934 |
500.01 |
| Dec 03 2012 |
17127 |
500.01 |
