Dec 02 2016 |
26757 |
570.12 |
Nov 25 2016 |
26642 |
570.12 |
Nov 18 2016 |
27156 |
570.12 |
Nov 11 2016 |
27586 |
570.12 |
Nov 04 2016 |
27762 |
570.12 |
Oct 28 2016 |
27822 |
570.12 |
Oct 21 2016 |
27977 |
570.12 |
Oct 14 2016 |
28023 |
570.12 |
Oct 07 2016 |
27844 |
570.12 |
Sep 30 2016 |
27778 |
570.12 |
Sep 23 2016 |
27258 |
570.12 |
Sep 16 2016 |
26803 |
570.12 |
Sep 09 2016 |
26377 |
570.12 |
Sep 02 2016 |
26294 |
570.12 |
Aug 26 2016 |
26342 |
570.12 |
Aug 19 2016 |
25851 |
570.12 |
Aug 12 2016 |
25837 |
570.12 |
Aug 05 2016 |
25858 |
570.12 |
Jul 29 2016 |
25860 |
570.12 |
Jul 22 2016 |
25830 |
570.12 |
Jun 28 2016 |
25832 |
570.12 |
Jun 21 2016 |
25905 |
570.12 |
Jun 14 2016 |
25905 |
570.12 |
Jun 07 2016 |
25907 |
570.12 |
May 31 2016 |
25914 |
570.12 |
May 24 2016 |
25914 |
570.12 |
May 17 2016 |
25889 |
570.12 |
May 10 2016 |
25890 |
570.12 |
May 03 2016 |
25896 |
570.12 |
Apr 26 2016 |
25891 |
570.12 |
Apr 19 2016 |
25855 |
570.12 |
Apr 12 2016 |
25913 |
570.12 |
Apr 05 2016 |
25913 |
570.12 |
Mar 29 2016 |
25913 |
570.12 |
Mar 22 2016 |
25893 |
570.12 |
Mar 15 2016 |
25894 |
570.12 |
Mar 08 2016 |
25917 |
570.12 |
Mar 01 2016 |
25913 |
570.12 |
Feb 23 2016 |
25910 |
570.12 |
Feb 16 2016 |
25829 |
570.12 |
Feb 09 2016 |
25829 |
570.12 |
Feb 02 2016 |
25772 |
570.12 |
Jan 26 2016 |
25818 |
570.12 |
Jan 19 2016 |
25830 |
570.12 |
Jan 12 2016 |
25382 |
570.12 |
Jan 05 2016 |
25840 |
570.12 |
Dec 29 2015 |
25877 |
570.12 |
Dec 22 2015 |
25672 |
570.12 |
Dec 15 2015 |
25564 |
570.12 |
Dec 08 2015 |
27840 |
591.72 |
Dec 01 2015 |
27984 |
591.72 |
Nov 24 2015 |
27723 |
591.72 |
Nov 17 2015 |
27404 |
591.72 |
Nov 10 2015 |
27431 |
591.72 |
Nov 03 2015 |
27530 |
591.72 |
Oct 27 2015 |
27643 |
591.72 |
Oct 20 2015 |
27643 |
591.72 |
Oct 13 2015 |
26963 |
591.72 |
Oct 06 2015 |
26934 |
591.72 |
Sep 29 2015 |
26902 |
591.72 |
Sep 22 2015 |
24572 |
591.72 |
Sep 15 2015 |
12033 |
591.72 |
Sep 14 2015 |
25844 |
591.72 |
Sep 07 2015 |
25733 |
591.72 |
Aug 31 2015 |
26059 |
594.35 |
Aug 24 2015 |
25959 |
594.35 |
Aug 17 2015 |
26008 |
594.35 |
Aug 10 2015 |
26027 |
594.35 |
Aug 03 2015 |
26027 |
594.35 |
Jul 27 2015 |
26027 |
594.35 |
Jul 20 2015 |
26026 |
594.35 |
Jul 13 2015 |
26027 |
594.35 |
Jul 06 2015 |
26027 |
594.35 |
Jun 29 2015 |
26027 |
594.35 |
Jun 22 2015 |
26027 |
594.35 |
Jun 15 2015 |
26027 |
594.35 |
Jun 08 2015 |
26216 |
594.35 |
Jun 01 2015 |
26216 |
594.35 |
May 25 2015 |
26216 |
594.35 |
May 18 2015 |
26216 |
594.35 |
May 11 2015 |
26216 |
594.35 |
May 04 2015 |
26216 |
594.35 |
Apr 27 2015 |
26187 |
594.35 |
Apr 20 2015 |
26170 |
594.35 |
Apr 13 2015 |
26169 |
594.35 |
Apr 06 2015 |
26209 |
594.35 |
Mar 30 2015 |
26209 |
594.35 |
Mar 23 2015 |
26231 |
594.35 |
Mar 16 2015 |
26204 |
594.35 |
Mar 09 2015 |
26203 |
594.35 |
Mar 02 2015 |
26184 |
594.35 |
Feb 23 2015 |
26004 |
594.35 |
Feb 16 2015 |
25974 |
594.35 |
Feb 09 2015 |
25984 |
594.35 |
Feb 02 2015 |
25992 |
594.35 |
Jan 26 2015 |
25974 |
594.35 |
Jan 19 2015 |
25947 |
594.35 |
Jan 12 2015 |
25804 |
594.35 |
Jan 05 2015 |
26125 |
594.35 |
Dec 29 2014 |
26130 |
594.35 |
Dec 22 2014 |
26188 |
594.35 |
Dec 15 2014 |
26031 |
596.98 |
Dec 08 2014 |
26303 |
596.98 |
Dec 01 2014 |
26474 |
596.98 |
Nov 24 2014 |
26512 |
596.98 |
Nov 17 2014 |
26751 |
596.98 |
Nov 10 2014 |
26986 |
596.98 |
Nov 03 2014 |
26914 |
596.98 |
Oct 27 2014 |
26917 |
596.98 |
Oct 20 2014 |
27077 |
596.98 |
Oct 13 2014 |
27000 |
596.98 |
Oct 06 2014 |
26532 |
596.98 |
Sep 29 2014 |
26728 |
596.98 |
Sep 22 2014 |
26837 |
596.98 |
Sep 01 2014 |
28337 |
622.5 |
Aug 25 2014 |
28390 |
622.5 |
Aug 18 2014 |
28406 |
622.5 |
Aug 11 2014 |
28405 |
622.5 |
Aug 04 2014 |
28405 |
622.5 |
Jul 28 2014 |
28405 |
622.5 |
Jul 21 2014 |
28423 |
622.5 |
Jul 14 2014 |
28424 |
622.5 |
Jul 07 2014 |
28424 |
622.5 |
Jun 30 2014 |
28424 |
622.5 |
Jun 23 2014 |
28424 |
622.5 |
Jun 16 2014 |
28424 |
622.5 |
Jun 09 2014 |
28424 |
622.5 |
Jun 02 2014 |
28424 |
622.5 |
May 26 2014 |
28424 |
622.5 |
May 19 2014 |
28424 |
622.5 |
May 12 2014 |
28425 |
622.5 |
May 05 2014 |
28425 |
622.5 |
Apr 28 2014 |
28426 |
622.5 |
Apr 21 2014 |
28426 |
622.5 |
Apr 14 2014 |
28439 |
622.5 |
Apr 07 2014 |
28439 |
622.5 |
Mar 31 2014 |
28440 |
622.5 |
Mar 24 2014 |
28440 |
622.5 |
Mar 17 2014 |
28440 |
622.5 |
Mar 10 2014 |
28439 |
622.5 |
Mar 03 2014 |
28439 |
622.5 |
Feb 24 2014 |
28433 |
622.5 |
Feb 17 2014 |
28455 |
622.5 |
Feb 10 2014 |
28453 |
622.5 |
Feb 03 2014 |
28449 |
622.5 |
Jan 27 2014 |
28509 |
622.5 |
Jan 20 2014 |
28447 |
622.5 |
Jan 13 2014 |
28271 |
622.5 |
Jan 06 2014 |
28200 |
622.5 |
Dec 30 2013 |
28377 |
622.5 |
Dec 23 2013 |
28171 |
622.5 |
Dec 16 2013 |
27928 |
622.5 |
Dec 09 2013 |
27971 |
622.5 |
Dec 02 2013 |
28269 |
622.5 |
Nov 25 2013 |
26691 |
597.45 |
Nov 18 2013 |
24808 |
573.8 |
Nov 11 2013 |
24824 |
573.8 |
Nov 04 2013 |
24737 |
573.8 |
Oct 28 2013 |
24468 |
573.8 |
Oct 21 2013 |
23836 |
573.8 |
Oct 14 2013 |
23843 |
573.8 |
Oct 07 2013 |
23564 |
573.8 |
Sep 30 2013 |
23382 |
573.8 |
Sep 23 2013 |
23323 |
573.8 |
Sep 16 2013 |
23029 |
573.8 |
Sep 09 2013 |
21118 |
549.45 |
Sep 02 2013 |
21256 |
549.45 |
Aug 26 2013 |
21209 |
549.45 |
Aug 19 2013 |
21229 |
549.45 |
Aug 12 2013 |
21230 |
549.45 |
Aug 05 2013 |
21232 |
549.45 |
Jul 29 2013 |
21233 |
549.45 |
Jul 22 2013 |
21280 |
549.45 |
Jul 15 2013 |
21280 |
549.45 |
Jul 08 2013 |
21280 |
549.45 |
Jul 01 2013 |
21280 |
549.45 |
Jun 24 2013 |
21281 |
549.45 |
Jun 17 2013 |
21281 |
549.45 |
Jun 10 2013 |
21281 |
549.45 |
Jun 03 2013 |
21281 |
549.45 |
May 27 2013 |
21281 |
549.45 |
May 20 2013 |
21281 |
549.45 |
May 13 2013 |
21281 |
549.45 |
May 06 2013 |
21281 |
549.45 |
Apr 29 2013 |
21281 |
549.45 |
Apr 22 2013 |
21240 |
549.45 |
Apr 15 2013 |
21247 |
549.45 |
Apr 08 2013 |
21247 |
549.45 |
Apr 01 2013 |
21247 |
549.45 |
Mar 25 2013 |
21235 |
549.45 |
Mar 18 2013 |
21235 |
549.45 |
Mar 11 2013 |
21235 |
549.45 |
Mar 04 2013 |
21235 |
549.45 |
Feb 25 2013 |
21235 |
549.45 |
Feb 18 2013 |
21236 |
549.45 |
Feb 11 2013 |
21245 |
549.45 |
Feb 04 2013 |
21208 |
549.45 |
Jan 28 2013 |
21244 |
549.45 |
Jan 21 2013 |
21270 |
549.45 |
Jan 14 2013 |
21380 |
549.45 |
Jan 07 2013 |
21340 |
549.45 |
Dec 31 2012 |
21343 |
549.45 |
Dec 24 2012 |
21348 |
549.45 |
Dec 17 2012 |
21346 |
549.45 |
Dec 10 2012 |
21138 |
549.45 |
Dec 03 2012 |
21343 |
549.45 |