| Oct 02 2012 |
10384 |
430.04 |
| Sep 26 2012 |
10378 |
430.04 |
| Sep 20 2012 |
10274 |
430.04 |
| Sep 13 2012 |
10170 |
430.04 |
| Jan 19 2012 |
9425 |
429.94 |
| Dec 29 2011 |
9361 |
429.94 |
| Dec 13 2011 |
9236 |
429.95 |
| Dec 09 2011 |
9268 |
429.95 |
| Dec 01 2011 |
9262 |
429.95 |
| Nov 25 2011 |
9374 |
429.95 |
| Nov 17 2011 |
9313 |
429.95 |
| Nov 10 2011 |
9462 |
429.95 |
| Nov 04 2011 |
9440 |
429.95 |
| Oct 28 2011 |
9368 |
429.96 |
| Oct 21 2011 |
9425 |
429.96 |
| Oct 14 2011 |
10584 |
444.68 |
| Oct 07 2011 |
13757 |
484.74 |
| Sep 30 2011 |
11691 |
461.76 |
| Sep 27 2011 |
11406 |
461.75 |
| Sep 23 2011 |
11305 |
461.74 |
| Sep 16 2011 |
10988 |
461.73 |
| Sep 09 2011 |
10736 |
461.71 |
| Jan 13 2011 |
10576 |
461.51 |
| Dec 28 2010 |
10793 |
461.5 |
| Dec 14 2010 |
10705 |
461.5 |
| Dec 03 2010 |
10708 |
461.49 |
| Nov 26 2010 |
10709 |
461.49 |
| Nov 19 2010 |
10632 |
461.49 |
| Nov 12 2010 |
10489 |
461.48 |
| Nov 04 2010 |
8809 |
439.78 |
| Oct 28 2010 |
8438 |
438.76 |
| Oct 22 2010 |
7091 |
419.78 |
| Oct 14 2010 |
6415 |
410.29 |
| Oct 05 2010 |
5031 |
392.74 |
| Sep 29 2010 |
6167 |
411.17 |
| Sep 24 2010 |
5711 |
407.28 |
| Sep 17 2010 |
5545 |
407.61 |
| Sep 10 2010 |
5429 |
407.61 |
| Aug 15 2010 |
3253 |
367.69 |
| Jan 29 2010 |
5451 |
407.61 |
| Jan 15 2010 |
5410 |
407.61 |
| Jan 08 2010 |
5294 |
407.61 |
| Dec 18 2009 |
5028 |
407.61 |
| Dec 09 2009 |
4963 |
407.61 |
| Dec 04 2009 |
4851 |
407.61 |
| Nov 27 2009 |
4888 |
407.61 |
| Nov 20 2009 |
4692 |
407.61 |
| Nov 13 2009 |
4459 |
407.61 |
| Nov 06 2009 |
4875 |
418.62 |
| Oct 30 2009 |
6335 |
431.54 |
| Oct 23 2009 |
6609 |
442.74 |
| Oct 16 2009 |
7026 |
452.94 |
| Oct 09 2009 |
6189 |
437.4 |
| Oct 02 2009 |
4649 |
406.38 |
| Sep 25 2009 |
4463 |
406.38 |
| Sep 18 2009 |
4152 |
400.48 |
| Sep 11 2009 |
4101 |
400.48 |
| Jan 30 2009 |
4769 |
422.36 |
| Jan 09 2009 |
4440 |
422.36 |
| Dec 18 2008 |
4236 |
422.36 |
| Dec 12 2008 |
4266 |
422.36 |
| Dec 05 2008 |
4275 |
422.47 |
| Nov 28 2008 |
4193 |
422.47 |
| Nov 21 2008 |
3995 |
416.18 |
| Nov 14 2008 |
3755 |
412.1 |
| Nov 07 2008 |
3549 |
409.04 |
| Oct 31 2008 |
2927 |
396.96 |
| Oct 24 2008 |
3215 |
409 |
| Oct 17 2008 |
2608 |
393.96 |
| Oct 10 2008 |
2432 |
390.41 |
| Oct 03 2008 |
2237 |
390.41 |
| Sep 26 2008 |
2209 |
395.77 |
| Sep 19 2008 |
2275 |
398.29 |
| Feb 01 2008 |
2197 |
398.29 |
| Dec 12 2007 |
2148 |
398.29 |
| Dec 07 2007 |
2142 |
398.29 |
| Nov 30 2007 |
2202 |
404.76 |
| Nov 23 2007 |
2295 |
411.33 |
| Nov 16 2007 |
2733 |
426.22 |
| Nov 09 2007 |
3462 |
459.11 |
| Nov 02 2007 |
3507 |
467.33 |
| Oct 26 2007 |
4418 |
512.61 |
| Oct 19 2007 |
4282 |
512.61 |
| Oct 12 2007 |
4763 |
544.1 |
| Oct 05 2007 |
4061 |
523.32 |
| Sep 28 2007 |
4008 |
523.32 |
| Sep 21 2007 |
3658 |
517.82 |
| Sep 14 2007 |
3533 |
517.82 |
| Aug 24 2007 |
3452 |
517.82 |
| Dec 14 2006 |
3218 |
517.82 |
| Dec 08 2006 |
3196 |
517.82 |
| Dec 01 2006 |
3186 |
523.97 |
| Nov 24 2006 |
3111 |
523.97 |
| Nov 17 2006 |
2826 |
523.97 |
| Nov 10 2006 |
2943 |
544.29 |
| Nov 03 2006 |
2912 |
567.73 |
| Oct 27 2006 |
2570 |
553.06 |
| Oct 20 2006 |
2272 |
553.06 |
| Oct 13 2006 |
1555 |
494.58 |
| Oct 06 2006 |
1257 |
495.82 |
| Sep 29 2006 |
803 |
495.82 |
