| Dec 02 2016 |
20115 |
500.23 |
| Nov 25 2016 |
20004 |
500.23 |
| Nov 18 2016 |
20281 |
500.23 |
| Nov 11 2016 |
20600 |
500.23 |
| Nov 04 2016 |
20677 |
500.23 |
| Oct 28 2016 |
20634 |
500.23 |
| Oct 21 2016 |
20738 |
500.23 |
| Oct 14 2016 |
20692 |
500.23 |
| Oct 07 2016 |
20541 |
500.23 |
| Sep 30 2016 |
20480 |
500.23 |
| Sep 23 2016 |
20116 |
500.23 |
| Sep 16 2016 |
19768 |
500.23 |
| Sep 09 2016 |
19575 |
500.23 |
| Sep 02 2016 |
19504 |
500.23 |
| Aug 26 2016 |
19542 |
500.23 |
| Aug 19 2016 |
19157 |
500.23 |
| Aug 12 2016 |
19145 |
500.23 |
| Aug 05 2016 |
19164 |
500.23 |
| Jul 29 2016 |
19166 |
500.23 |
| Jul 22 2016 |
19143 |
500.23 |
| Jun 28 2016 |
19145 |
500.23 |
| Jun 21 2016 |
19205 |
500.23 |
| Jun 14 2016 |
19205 |
500.23 |
| Jun 07 2016 |
19206 |
500.23 |
| May 31 2016 |
19216 |
500.23 |
| May 24 2016 |
19216 |
500.23 |
| May 17 2016 |
19198 |
500.23 |
| May 10 2016 |
19198 |
500.23 |
| May 03 2016 |
19201 |
500.23 |
| Apr 26 2016 |
19199 |
500.23 |
| Apr 19 2016 |
19172 |
500.23 |
| Apr 12 2016 |
19212 |
500.23 |
| Apr 05 2016 |
19212 |
500.23 |
| Mar 29 2016 |
19212 |
500.23 |
| Mar 22 2016 |
19201 |
500.23 |
| Mar 15 2016 |
19199 |
500.23 |
| Mar 08 2016 |
19219 |
500.23 |
| Mar 01 2016 |
19216 |
500.23 |
| Feb 23 2016 |
19207 |
500.23 |
| Feb 16 2016 |
19142 |
500.23 |
| Feb 09 2016 |
19142 |
500.23 |
| Feb 02 2016 |
19087 |
500.23 |
| Jan 26 2016 |
19125 |
500.23 |
| Jan 19 2016 |
19134 |
500.23 |
| Jan 12 2016 |
18681 |
500.23 |
| Jan 05 2016 |
19096 |
500.23 |
| Dec 29 2015 |
19114 |
500.23 |
| Dec 22 2015 |
18950 |
500.23 |
| Dec 15 2015 |
18849 |
500.23 |
| Dec 08 2015 |
21722 |
525.81 |
| Dec 01 2015 |
22989 |
538.59 |
| Nov 24 2015 |
22770 |
538.59 |
| Nov 17 2015 |
22435 |
538.59 |
| Nov 10 2015 |
22482 |
538.59 |
| Nov 03 2015 |
22531 |
538.59 |
| Oct 27 2015 |
22625 |
538.59 |
| Oct 20 2015 |
22589 |
538.59 |
| Oct 13 2015 |
21982 |
538.59 |
| Oct 06 2015 |
21953 |
538.59 |
| Sep 29 2015 |
21920 |
538.59 |
| Sep 22 2015 |
19344 |
538.59 |
| Sep 15 2015 |
7903 |
538.59 |
| Sep 14 2015 |
21152 |
538.59 |
| Sep 07 2015 |
21119 |
538.59 |
| Aug 31 2015 |
21190 |
539.06 |
| Aug 24 2015 |
21103 |
539.06 |
| Aug 17 2015 |
21135 |
539.06 |
| Aug 10 2015 |
21145 |
539.06 |
| Aug 03 2015 |
21144 |
539.06 |
| Jul 27 2015 |
21144 |
539.06 |
| Jul 20 2015 |
21143 |
539.06 |
| Jul 13 2015 |
21143 |
539.06 |
| Jul 06 2015 |
21143 |
539.06 |
| Jun 29 2015 |
21143 |
539.06 |
| Jun 22 2015 |
21143 |
539.06 |
| Jun 15 2015 |
21143 |
539.06 |
| Jun 08 2015 |
21287 |
539.06 |
| Jun 01 2015 |
21287 |
539.06 |
| May 25 2015 |
21287 |
539.06 |
| May 18 2015 |
21287 |
539.06 |
| May 11 2015 |
21287 |
539.06 |
| May 04 2015 |
21287 |
539.06 |
| Apr 27 2015 |
21263 |
539.06 |
| Apr 20 2015 |
21249 |
539.06 |
| Apr 13 2015 |
21248 |
539.06 |
| Apr 06 2015 |
21283 |
539.06 |
| Mar 30 2015 |
21283 |
539.06 |
| Mar 23 2015 |
21306 |
539.06 |
| Mar 16 2015 |
21292 |
539.06 |
| Mar 09 2015 |
21291 |
539.06 |
| Mar 02 2015 |
21281 |
539.06 |
| Feb 23 2015 |
21140 |
539.06 |
| Feb 16 2015 |
21107 |
539.06 |
| Feb 09 2015 |
21117 |
539.06 |
| Feb 02 2015 |
21128 |
539.06 |
| Jan 26 2015 |
21119 |
539.06 |
| Jan 19 2015 |
21099 |
539.06 |
| Jan 12 2015 |
20961 |
539.06 |
| Jan 05 2015 |
21270 |
539.06 |
| Dec 29 2014 |
21280 |
539.06 |
| Dec 22 2014 |
21324 |
539.06 |
| Dec 15 2014 |
21129 |
540 |
| Dec 08 2014 |
21327 |
540 |
| Dec 01 2014 |
21444 |
540 |
| Nov 24 2014 |
21456 |
540 |
| Nov 17 2014 |
21708 |
540 |
| Nov 10 2014 |
21919 |
540 |
| Nov 03 2014 |
21830 |
540 |
| Oct 27 2014 |
21815 |
540 |
| Oct 20 2014 |
21924 |
540 |
| Oct 13 2014 |
21822 |
540 |
| Oct 06 2014 |
21468 |
540 |
| Sep 29 2014 |
21735 |
540 |
| Sep 22 2014 |
21726 |
540 |
| Sep 01 2014 |
29831 |
646.32 |
| Aug 25 2014 |
29882 |
646.32 |
| Aug 18 2014 |
29898 |
646.32 |
| Aug 11 2014 |
29897 |
646.32 |
| Aug 04 2014 |
29897 |
646.32 |
| Jul 28 2014 |
29897 |
646.32 |
| Jul 21 2014 |
29915 |
646.32 |
| Jul 14 2014 |
29916 |
646.32 |
| Jul 07 2014 |
29916 |
646.32 |
| Jun 30 2014 |
29916 |
646.32 |
| Jun 23 2014 |
29916 |
646.32 |
| Jun 16 2014 |
29916 |
646.32 |
| Jun 09 2014 |
29916 |
646.32 |
| Jun 02 2014 |
29916 |
646.32 |
| May 26 2014 |
29916 |
646.32 |
| May 19 2014 |
29916 |
646.32 |
| May 12 2014 |
29917 |
646.32 |
| May 05 2014 |
29917 |
646.32 |
| Apr 28 2014 |
29918 |
646.32 |
| Apr 21 2014 |
29918 |
646.32 |
| Apr 14 2014 |
29928 |
646.32 |
| Apr 07 2014 |
29928 |
646.32 |
| Mar 31 2014 |
29929 |
646.32 |
| Mar 24 2014 |
29929 |
646.32 |
| Mar 17 2014 |
29929 |
646.32 |
| Mar 10 2014 |
29928 |
646.32 |
| Mar 03 2014 |
29928 |
646.32 |
| Feb 24 2014 |
29922 |
646.32 |
| Feb 17 2014 |
29943 |
646.32 |
| Feb 10 2014 |
29941 |
646.32 |
| Feb 03 2014 |
29938 |
646.32 |
| Jan 27 2014 |
24965 |
578.21 |
| Jan 20 2014 |
24921 |
578.21 |
| Jan 13 2014 |
24734 |
578.21 |
| Jan 06 2014 |
24668 |
578.21 |
| Dec 30 2013 |
24835 |
578.21 |
| Dec 23 2013 |
24621 |
578.21 |
| Dec 16 2013 |
24387 |
578.21 |
| Dec 09 2013 |
24420 |
578.21 |
| Dec 02 2013 |
24705 |
578.21 |
| Nov 25 2013 |
20797 |
531.19 |
| Nov 18 2013 |
19810 |
519.9 |
| Nov 11 2013 |
19821 |
519.9 |
| Nov 04 2013 |
19665 |
519.9 |
| Oct 28 2013 |
19507 |
519.9 |
| Oct 21 2013 |
19116 |
519.9 |
| Oct 14 2013 |
19138 |
519.9 |
| Oct 07 2013 |
18975 |
519.9 |
| Sep 30 2013 |
18868 |
519.9 |
| Sep 23 2013 |
18838 |
519.9 |
| Sep 16 2013 |
18689 |
519.9 |
| Sep 09 2013 |
14764 |
477.75 |
| Sep 02 2013 |
14877 |
477.75 |
| Aug 26 2013 |
14848 |
477.75 |
| Aug 19 2013 |
14865 |
477.75 |
| Aug 12 2013 |
14865 |
477.75 |
| Aug 05 2013 |
14867 |
477.75 |
| Jul 29 2013 |
14868 |
477.75 |
| Jul 22 2013 |
14909 |
477.75 |
| Jul 15 2013 |
14909 |
477.75 |
| Jul 08 2013 |
14909 |
477.75 |
| Jul 01 2013 |
14909 |
477.75 |
| Jun 24 2013 |
14910 |
477.75 |
| Jun 17 2013 |
14910 |
477.75 |
| Jun 10 2013 |
14910 |
477.75 |
| Jun 03 2013 |
14910 |
477.75 |
| May 27 2013 |
14910 |
477.75 |
| May 20 2013 |
14910 |
477.75 |
| May 13 2013 |
14910 |
477.75 |
| May 06 2013 |
14910 |
477.75 |
| Apr 29 2013 |
14910 |
477.75 |
| Apr 22 2013 |
14871 |
477.75 |
| Apr 15 2013 |
14878 |
477.75 |
| Apr 08 2013 |
14878 |
477.75 |
| Apr 01 2013 |
14878 |
477.75 |
| Mar 25 2013 |
14869 |
477.75 |
| Mar 18 2013 |
14869 |
477.75 |
| Mar 11 2013 |
14869 |
477.75 |
| Mar 04 2013 |
14869 |
477.75 |
| Feb 25 2013 |
14869 |
477.75 |
| Feb 18 2013 |
14877 |
477.75 |
| Feb 11 2013 |
14886 |
477.75 |
| Feb 04 2013 |
13301 |
461.58 |
| Jan 28 2013 |
13345 |
461.58 |
| Jan 21 2013 |
13367 |
461.58 |
| Jan 14 2013 |
13455 |
461.58 |
| Jan 07 2013 |
13402 |
461.58 |
| Dec 31 2012 |
13412 |
461.58 |
| Dec 24 2012 |
13417 |
461.58 |
| Dec 17 2012 |
13432 |
461.58 |
| Dec 10 2012 |
13291 |
461.58 |
| Dec 03 2012 |
13476 |
461.58 |
