| Apr 19 2024 |
2957 |
397.08 |
| Apr 18 2024 |
2957 |
397.08 |
| Apr 11 2024 |
2963 |
397.08 |
| Apr 04 2024 |
2963 |
397.08 |
| Mar 28 2024 |
2963 |
397.08 |
| Mar 21 2024 |
2963 |
397.08 |
| Mar 14 2024 |
2963 |
397.08 |
| Mar 07 2024 |
2963 |
397.08 |
| Feb 29 2024 |
2963 |
397.08 |
| Feb 22 2024 |
2965 |
397.08 |
| Feb 15 2024 |
2968 |
397.08 |
| Feb 08 2024 |
2968 |
397.08 |
| Feb 01 2024 |
2972 |
397.08 |
| Jan 25 2024 |
2968 |
397.08 |
| Jan 18 2024 |
2990 |
397.08 |
| Jan 11 2024 |
3044 |
397.08 |
| Jan 04 2024 |
3047 |
397.08 |
| Dec 28 2023 |
3043 |
397.08 |
| Dec 21 2023 |
3038 |
397.08 |
| Dec 14 2023 |
3045 |
397.08 |
| Nov 30 2023 |
1699 |
335.81 |
| Nov 23 2023 |
1685 |
335.81 |
| Nov 16 2023 |
1675 |
335.81 |
| Nov 09 2023 |
1598 |
335.81 |
| Nov 02 2023 |
1548 |
335.81 |
| Oct 26 2023 |
2425 |
340.72 |
| Oct 19 2023 |
2435 |
340.72 |
| Oct 12 2023 |
2372 |
340.72 |
| Oct 05 2023 |
2372 |
340.72 |
| Sep 28 2023 |
2363 |
340.72 |
| Sep 21 2023 |
2368 |
340.72 |
| Sep 14 2023 |
2379 |
340.72 |
| Sep 07 2023 |
2384 |
340.72 |
| Aug 31 2023 |
2385 |
340.72 |
| Aug 24 2023 |
2381 |
340.72 |
| Aug 17 2023 |
2377 |
340.72 |
| Aug 10 2023 |
2377 |
340.72 |
| Aug 03 2023 |
2384 |
340.72 |
| Jul 27 2023 |
2379 |
340.72 |
| Jul 20 2023 |
2344 |
340.72 |
| Jul 13 2023 |
2344 |
340.72 |
| Jul 06 2023 |
2338 |
340.72 |
| Jun 29 2023 |
2339 |
340.72 |
| Jun 22 2023 |
2339 |
340.72 |
| Jun 15 2023 |
2339 |
340.72 |
| Jun 08 2023 |
2342 |
340.72 |
| Jun 01 2023 |
2338 |
340.72 |
| May 25 2023 |
2333 |
340.72 |
| May 18 2023 |
2333 |
340.72 |
| May 11 2023 |
2333 |
340.72 |
| May 04 2023 |
2333 |
340.72 |
| Apr 27 2023 |
2335 |
340.72 |
| Apr 20 2023 |
2335 |
340.72 |
| Apr 13 2023 |
2335 |
340.72 |
| Apr 06 2023 |
2338 |
340.72 |
| Mar 30 2023 |
2339 |
340.72 |
| Mar 23 2023 |
2339 |
340.72 |
| Mar 16 2023 |
2339 |
340.72 |
| Mar 09 2023 |
2339 |
340.72 |
| Mar 02 2023 |
2338 |
340.72 |
| Feb 23 2023 |
2338 |
340.72 |
| Feb 16 2023 |
2343 |
340.72 |
| Feb 09 2023 |
2348 |
340.72 |
| Feb 02 2023 |
2352 |
340.72 |
| Jan 26 2023 |
2349 |
340.72 |
| Jan 19 2023 |
2338 |
340.72 |
| Jan 12 2023 |
2302 |
340.72 |
| Jan 05 2023 |
2330 |
340.72 |
| Dec 29 2022 |
2333 |
340.72 |
| Dec 22 2022 |
3242 |
331.8 |
| Dec 15 2022 |
3231 |
331.8 |
| Dec 08 2022 |
2925 |
323.79 |
| Dec 01 2022 |
3071 |
329.13 |
| Nov 24 2022 |
3085 |
329.13 |
| Nov 17 2022 |
2997 |
329.13 |
| Nov 10 2022 |
2927 |
329.13 |
| Nov 03 2022 |
1578 |
318.42 |
| Oct 27 2022 |
1538 |
318.42 |
| Oct 20 2022 |
1557 |
318.42 |
| Oct 13 2022 |
1548 |
318.42 |
| Oct 06 2022 |
1504 |
318.42 |
| Sep 29 2022 |
1485 |
318.42 |
| Sep 22 2022 |
1488 |
318.42 |
| Sep 15 2022 |
1474 |
318.42 |
| Sep 08 2022 |
1463 |
318.42 |
| Sep 01 2022 |
1460 |
318.42 |
| Aug 25 2022 |
1460 |
318.42 |
| Aug 18 2022 |
1460 |
318.42 |
| Aug 11 2022 |
1452 |
318.42 |
| Aug 04 2022 |
1437 |
318.42 |
| Jul 28 2022 |
1437 |
318.42 |
| Jul 21 2022 |
1437 |
318.42 |
| Jul 14 2022 |
1437 |
318.42 |
| Jul 07 2022 |
1437 |
318.42 |
| Jun 30 2022 |
1437 |
318.42 |
| Jun 23 2022 |
1442 |
318.42 |
| Jun 16 2022 |
1442 |
318.42 |
| Jun 09 2022 |
1442 |
318.42 |
| Jun 02 2022 |
1442 |
318.42 |
| May 26 2022 |
1439 |
318.42 |
| May 19 2022 |
1439 |
318.42 |
| May 12 2022 |
1439 |
318.42 |
| May 05 2022 |
1439 |
318.42 |
| Apr 28 2022 |
1439 |
318.42 |
| Apr 21 2022 |
1439 |
318.42 |
| Apr 14 2022 |
1439 |
318.42 |
| Apr 07 2022 |
1439 |
318.42 |
| Mar 31 2022 |
1439 |
318.42 |
| Mar 24 2022 |
1439 |
318.42 |
| Mar 17 2022 |
1440 |
318.42 |
| Mar 10 2022 |
1440 |
318.42 |
| Mar 03 2022 |
1440 |
318.42 |
| Feb 24 2022 |
1414 |
318.42 |
| Feb 17 2022 |
1419 |
318.42 |
| Feb 10 2022 |
1419 |
318.42 |
| Feb 03 2022 |
1416 |
318.42 |
| Jan 27 2022 |
1427 |
318.42 |
| Jan 20 2022 |
1383 |
318.42 |
| Jan 13 2022 |
1378 |
318.42 |
| Jan 06 2022 |
1564 |
318.42 |
| Dec 30 2021 |
1572 |
318.42 |
| Dec 23 2021 |
1562 |
318.42 |
| Dec 16 2021 |
1571 |
318.42 |
| Dec 09 2021 |
1626 |
320.12 |
| Dec 02 2021 |
1669 |
320.12 |
| Nov 25 2021 |
1684 |
320.12 |
| Nov 18 2021 |
1697 |
320.12 |
| Nov 11 2021 |
1696 |
320.12 |
| Nov 04 2021 |
1708 |
320.12 |
| Oct 28 2021 |
1645 |
320.12 |
| Oct 21 2021 |
1700 |
320.12 |
| Oct 14 2021 |
1682 |
320.12 |
| Oct 07 2021 |
1600 |
320.12 |
| Sep 30 2021 |
1590 |
320.12 |
| Sep 23 2021 |
1538 |
320.12 |
| Sep 16 2021 |
1538 |
320.12 |
| Sep 09 2021 |
1520 |
320.12 |
| Sep 02 2021 |
1541 |
320.12 |
| Aug 26 2021 |
1537 |
320.12 |
| Aug 19 2021 |
1538 |
320.12 |
| Aug 12 2021 |
1535 |
320.12 |
| Aug 05 2021 |
1558 |
320.12 |
| Jul 29 2021 |
1571 |
320.12 |
| Jun 03 2021 |
1583 |
320.12 |
| Dec 04 2020 |
2482 |
320.12 |
| Nov 27 2020 |
2394 |
320.12 |
| Nov 20 2020 |
2620 |
320.12 |
| Nov 13 2020 |
2750 |
320.12 |
| Nov 06 2020 |
2917 |
320.12 |
| Oct 30 2020 |
3070 |
320.12 |
| Oct 23 2020 |
3267 |
320.12 |
| Oct 16 2020 |
3382 |
320.12 |
| Oct 09 2020 |
3509 |
320.12 |
| Oct 02 2020 |
3612 |
320.12 |
| Sep 25 2020 |
3668 |
320.12 |
| Sep 18 2020 |
3767 |
320.12 |
| Sep 11 2020 |
3800 |
320.12 |
| Sep 04 2020 |
3849 |
320.12 |
| Aug 28 2020 |
3865 |
320.12 |
| Aug 21 2020 |
3893 |
320.12 |
| Aug 14 2020 |
3899 |
320.12 |
| Aug 07 2020 |
3938 |
320.12 |
| Jul 31 2020 |
3953 |
320.12 |
| Jul 24 2020 |
3953 |
320.12 |
| Jul 17 2020 |
3964 |
320.12 |
| Jul 10 2020 |
3978 |
320.12 |
| Jul 03 2020 |
3987 |
320.12 |
| Jun 26 2020 |
3987 |
320.12 |
| Jun 19 2020 |
3987 |
320.12 |
| Jun 12 2020 |
3989 |
320.12 |
| Jun 05 2020 |
3998 |
320.12 |
| May 29 2020 |
4002 |
320.12 |
| May 22 2020 |
4009 |
320.12 |
| May 15 2020 |
4009 |
320.12 |
| May 08 2020 |
4011 |
320.12 |
| May 01 2020 |
4013 |
320.12 |
| Apr 24 2020 |
4023 |
320.12 |
| Apr 17 2020 |
4023 |
320.12 |
| Apr 10 2020 |
4023 |
320.12 |
| Apr 03 2020 |
4023 |
320.12 |
| Mar 27 2020 |
4023 |
320.12 |
| Mar 20 2020 |
4023 |
320.12 |
| Mar 13 2020 |
4023 |
320.12 |
| Mar 06 2020 |
4023 |
320.12 |
| Feb 28 2020 |
4033 |
320.12 |
| Feb 21 2020 |
4041 |
320.12 |
| Feb 14 2020 |
4044 |
320.12 |
| Feb 07 2020 |
4044 |
320.12 |
| Jan 31 2020 |
4061 |
320.12 |
| Jan 24 2020 |
3832 |
320.12 |
| Jan 17 2020 |
3847 |
320.12 |
| Jan 10 2020 |
4179 |
320.12 |
| Jan 03 2020 |
4172 |
320.12 |
| Dec 27 2019 |
4164 |
320.12 |
| Dec 20 2019 |
4169 |
320.12 |
| Dec 13 2019 |
5183 |
340.25 |
| Dec 06 2019 |
7576 |
380.36 |
| Nov 29 2019 |
7735 |
380.36 |
| Nov 22 2019 |
7412 |
375.22 |
| Nov 15 2019 |
7429 |
375.22 |
| Nov 08 2019 |
7486 |
375.22 |
| Nov 01 2019 |
7469 |
375.22 |
| Oct 25 2019 |
7414 |
375.22 |
| Oct 18 2019 |
7257 |
375.22 |
| Oct 11 2019 |
7344 |
375.22 |
| Oct 04 2019 |
7389 |
375.22 |
| Sep 27 2019 |
7370 |
375.22 |
| Sep 20 2019 |
7265 |
375.22 |
| Sep 13 2019 |
13121 |
442.12 |
| Sep 06 2019 |
12833 |
442.12 |
| Aug 30 2019 |
12886 |
442.12 |
| Aug 23 2019 |
12903 |
442.12 |
| Aug 16 2019 |
12812 |
442.12 |
| Aug 09 2019 |
12812 |
442.12 |
| Aug 02 2019 |
12819 |
442.12 |
| Jul 26 2019 |
12825 |
442.12 |
| Jul 19 2019 |
12839 |
442.12 |
| Jul 12 2019 |
12861 |
442.12 |
| Jul 05 2019 |
12873 |
442.12 |
| Jun 28 2019 |
12897 |
442.12 |
| Jun 21 2019 |
12918 |
442.12 |
| Jun 14 2019 |
12911 |
442.12 |
| Jun 07 2019 |
12895 |
442.12 |
| May 31 2019 |
12918 |
442.12 |
| May 24 2019 |
12916 |
442.12 |
| May 17 2019 |
12942 |
442.12 |
| May 10 2019 |
12936 |
442.12 |
| May 03 2019 |
12944 |
442.12 |
| Apr 26 2019 |
12937 |
442.12 |
| Apr 19 2019 |
12937 |
442.12 |
| Apr 12 2019 |
12940 |
442.12 |
| Apr 05 2019 |
12940 |
442.12 |
| Mar 29 2019 |
12941 |
442.12 |
| Mar 22 2019 |
12936 |
442.12 |
| Mar 15 2019 |
12943 |
442.12 |
| Mar 08 2019 |
12881 |
442.12 |
| Mar 01 2019 |
12885 |
442.12 |
| Feb 22 2019 |
12878 |
442.12 |
| Feb 15 2019 |
12894 |
442.12 |
| Feb 08 2019 |
12883 |
442.12 |
| Feb 01 2019 |
12906 |
442.12 |
| Jan 25 2019 |
12907 |
442.12 |
| Jan 18 2019 |
14383 |
462.56 |
| Jan 11 2019 |
14969 |
462.56 |
| Jan 04 2019 |
7480 |
376.69 |
| Dec 28 2018 |
7490 |
376.69 |
| Dec 21 2018 |
7431 |
376.69 |
| Dec 14 2018 |
7441 |
376.69 |
| Dec 07 2018 |
14276 |
453.12 |
| Nov 30 2018 |
17658 |
484.22 |
| Nov 23 2018 |
17845 |
484.22 |
| Nov 16 2018 |
25561 |
567.68 |
| Nov 09 2018 |
6326 |
357.21 |
| Nov 02 2018 |
5238 |
340.26 |
| Oct 26 2018 |
5105 |
340.26 |
| Oct 19 2018 |
4742 |
333.92 |
| Oct 12 2018 |
4749 |
333.92 |
| Oct 05 2018 |
4640 |
333.92 |
| Sep 28 2018 |
4645 |
333.92 |
| Sep 21 2018 |
4658 |
333.92 |
| Sep 14 2018 |
4609 |
333.92 |
| Sep 07 2018 |
4607 |
333.92 |
| Aug 31 2018 |
4577 |
333.92 |
| Aug 24 2018 |
4571 |
333.92 |
| Aug 17 2018 |
4574 |
333.92 |
| Aug 10 2018 |
4577 |
333.92 |
| Aug 03 2018 |
4589 |
333.92 |
| Jul 27 2018 |
4597 |
333.92 |
| Jul 20 2018 |
4599 |
333.92 |
| Jul 13 2018 |
4596 |
333.92 |
| Jul 06 2018 |
4595 |
333.92 |
| Jun 29 2018 |
4630 |
333.92 |
| Jun 22 2018 |
4630 |
333.92 |
| Jun 15 2018 |
4632 |
333.92 |
| Jun 08 2018 |
4641 |
333.92 |
| Jun 01 2018 |
4637 |
333.92 |
| May 25 2018 |
4649 |
333.92 |
| May 18 2018 |
4648 |
333.92 |
| May 11 2018 |
4658 |
333.92 |
| May 04 2018 |
4692 |
333.92 |
| Apr 27 2018 |
4690 |
333.92 |
| Apr 20 2018 |
4706 |
333.92 |
| Apr 13 2018 |
4703 |
333.92 |
| Apr 06 2018 |
4703 |
333.92 |
| Mar 30 2018 |
4703 |
333.92 |
| Mar 23 2018 |
4703 |
333.92 |
| Mar 16 2018 |
4701 |
333.92 |
| Mar 09 2018 |
4701 |
333.92 |
| Mar 02 2018 |
4701 |
333.92 |
| Feb 23 2018 |
4702 |
333.92 |
| Feb 16 2018 |
4709 |
333.92 |
| Feb 09 2018 |
4700 |
333.92 |
| Feb 02 2018 |
4716 |
333.92 |
| Jan 26 2018 |
4739 |
333.92 |
| Jan 19 2018 |
4735 |
333.92 |
| Jan 12 2018 |
4500 |
333.92 |
| Jan 05 2018 |
5386 |
346.69 |
| Dec 29 2017 |
4665 |
333.56 |
| Dec 22 2017 |
4670 |
333.56 |
| Dec 15 2017 |
4656 |
333.56 |
| Dec 08 2017 |
4769 |
333.56 |
| Dec 01 2017 |
4780 |
333.56 |
| Nov 24 2017 |
4555 |
327.97 |
| Nov 17 2017 |
4118 |
319.14 |
| Nov 10 2017 |
4544 |
326.58 |
| Nov 03 2017 |
4508 |
326.58 |
| Oct 27 2017 |
4415 |
326.58 |
| Oct 20 2017 |
4343 |
325.15 |
| Oct 13 2017 |
4236 |
325.15 |
| Oct 06 2017 |
4168 |
325.15 |
| Sep 29 2017 |
3892 |
319.08 |
| Sep 22 2017 |
3893 |
319.08 |
| Sep 15 2017 |
3931 |
319.08 |
| Sep 08 2017 |
3911 |
319.08 |
| Sep 01 2017 |
3929 |
319.08 |
| Aug 25 2017 |
3941 |
319.08 |
| Aug 18 2017 |
3940 |
319.08 |
| Aug 11 2017 |
3925 |
319.08 |
| Aug 04 2017 |
3931 |
319.08 |
| Jul 28 2017 |
3930 |
319.08 |
| Jul 21 2017 |
3939 |
319.08 |
| Jul 14 2017 |
3954 |
319.08 |
| Jul 07 2017 |
3953 |
319.08 |
| Jun 30 2017 |
3958 |
319.08 |
| Jun 23 2017 |
3959 |
319.08 |
| Jun 16 2017 |
3969 |
319.08 |
| Jun 09 2017 |
3962 |
319.08 |
| Jun 02 2017 |
3959 |
319.08 |
| May 26 2017 |
3886 |
319.08 |
| May 19 2017 |
3903 |
319.08 |
| May 12 2017 |
3879 |
319.08 |
| May 05 2017 |
3878 |
319.08 |
| Apr 28 2017 |
3874 |
319.08 |
| Apr 21 2017 |
3861 |
319.08 |
| Apr 14 2017 |
3867 |
319.08 |
| Apr 07 2017 |
3866 |
319.08 |
| Mar 31 2017 |
3866 |
319.08 |
| Mar 24 2017 |
3866 |
319.08 |
| Mar 17 2017 |
3862 |
319.08 |
| Mar 10 2017 |
3868 |
319.08 |
| Mar 03 2017 |
3868 |
319.08 |
| Feb 24 2017 |
3869 |
319.08 |
| Feb 17 2017 |
3875 |
319.08 |
| Feb 10 2017 |
3887 |
319.08 |
| Feb 03 2017 |
3879 |
319.08 |
| Jan 27 2017 |
3891 |
319.08 |
| Jan 20 2017 |
3903 |
319.08 |
| Jan 13 2017 |
3901 |
319.08 |
| Jan 06 2017 |
3977 |
319.08 |
| Dec 30 2016 |
4631 |
331.87 |
| Dec 23 2016 |
4632 |
331.87 |
| Dec 16 2016 |
4621 |
331.87 |
| Dec 09 2016 |
4979 |
338.69 |
| Dec 02 2016 |
5066 |
339.33 |
| Nov 25 2016 |
4599 |
330.71 |
| Nov 18 2016 |
4337 |
325.68 |
| Nov 11 2016 |
4349 |
325.68 |
| Nov 04 2016 |
4336 |
325.68 |
| Oct 28 2016 |
4299 |
325.68 |
| Oct 21 2016 |
4331 |
325.68 |
| Oct 14 2016 |
4249 |
325.68 |
| Oct 07 2016 |
4081 |
321.39 |
| Sep 30 2016 |
4003 |
321.39 |
| Sep 23 2016 |
3464 |
309.1 |
| Sep 16 2016 |
3387 |
309.1 |
| Sep 09 2016 |
3424 |
309.1 |
| Sep 02 2016 |
3386 |
309.1 |
| Aug 26 2016 |
3389 |
309.1 |
| Aug 19 2016 |
3266 |
309.1 |
| Aug 12 2016 |
3261 |
309.1 |
| Aug 05 2016 |
3274 |
309.1 |
| Jul 29 2016 |
3274 |
309.1 |
| Jul 22 2016 |
3267 |
309.1 |
| Jun 28 2016 |
3268 |
309.1 |
| Jun 21 2016 |
3278 |
309.1 |
| Jun 14 2016 |
3278 |
309.1 |
| Jun 07 2016 |
3278 |
309.1 |
| May 31 2016 |
3278 |
309.1 |
| May 24 2016 |
3278 |
309.1 |
| May 17 2016 |
3275 |
309.1 |
| May 10 2016 |
3275 |
309.1 |
| May 03 2016 |
3275 |
309.1 |
| Apr 26 2016 |
3275 |
309.1 |
| Apr 19 2016 |
3274 |
309.1 |
| Apr 12 2016 |
3281 |
309.1 |
| Apr 05 2016 |
3281 |
309.1 |
| Mar 29 2016 |
3281 |
309.1 |
| Mar 22 2016 |
3280 |
309.1 |
| Mar 15 2016 |
3281 |
309.1 |
| Mar 08 2016 |
3284 |
309.1 |
| Mar 01 2016 |
3283 |
309.1 |
| Feb 23 2016 |
3281 |
309.1 |
| Feb 16 2016 |
3267 |
309.1 |
| Feb 09 2016 |
3267 |
309.1 |
| Feb 02 2016 |
3239 |
309.1 |
| Jan 26 2016 |
3248 |
309.1 |
| Jan 19 2016 |
3257 |
309.1 |
| Jan 12 2016 |
3034 |
309.1 |
| Jan 05 2016 |
3057 |
305.45 |
| Dec 29 2015 |
3059 |
305.45 |
| Dec 22 2015 |
3004 |
305.45 |
| Dec 15 2015 |
2946 |
305.45 |
| Dec 08 2015 |
2995 |
305.45 |
| Dec 01 2015 |
3196 |
312.81 |
| Nov 24 2015 |
3183 |
312.81 |
| Nov 17 2015 |
2796 |
307.22 |
| Nov 10 2015 |
2771 |
307.22 |
| Nov 03 2015 |
2936 |
310.74 |
| Oct 27 2015 |
2943 |
310.74 |
| Oct 20 2015 |
2911 |
310.74 |
| Oct 13 2015 |
2757 |
310.74 |
| Oct 06 2015 |
2825 |
310.74 |
| Sep 29 2015 |
3203 |
319.15 |
| Sep 22 2015 |
23696 |
327.45 |
| Sep 15 2015 |
30351 |
327.45 |
| Sep 14 2015 |
3426 |
327.45 |
| Sep 07 2015 |
3448 |
327.45 |
| Aug 31 2015 |
3431 |
327.45 |
| Aug 24 2015 |
3456 |
328.55 |
| Aug 17 2015 |
3458 |
328.55 |
| Aug 10 2015 |
3420 |
327.45 |
| Aug 03 2015 |
3420 |
327.45 |
| Jul 27 2015 |
3420 |
327.45 |
| Jul 20 2015 |
3420 |
327.45 |
| Jul 13 2015 |
3420 |
327.45 |
| Jul 06 2015 |
3420 |
327.45 |
| Jun 29 2015 |
3420 |
327.45 |
| Jun 22 2015 |
3420 |
327.45 |
| Jun 15 2015 |
3420 |
327.45 |
| Jun 08 2015 |
3455 |
327.45 |
| Jun 01 2015 |
3455 |
327.45 |
| May 25 2015 |
3455 |
327.45 |
| May 18 2015 |
3455 |
327.45 |
| May 11 2015 |
3455 |
327.45 |
| May 04 2015 |
3455 |
327.45 |
| Apr 27 2015 |
3452 |
327.45 |
| Apr 20 2015 |
3448 |
327.45 |
| Apr 13 2015 |
3448 |
327.45 |
| Apr 06 2015 |
3452 |
327.45 |
| Mar 30 2015 |
3452 |
327.45 |
| Mar 23 2015 |
3459 |
327.45 |
| Mar 16 2015 |
3455 |
327.45 |
| Mar 09 2015 |
3455 |
327.45 |
| Mar 02 2015 |
3455 |
327.45 |
| Feb 23 2015 |
3419 |
327.45 |
| Feb 16 2015 |
3420 |
327.45 |
| Feb 09 2015 |
3428 |
327.45 |
| Feb 02 2015 |
3648 |
332.28 |
| Jan 26 2015 |
3650 |
332.28 |
| Jan 19 2015 |
3641 |
332.28 |
| Jan 12 2015 |
3569 |
332.28 |
| Jan 05 2015 |
3877 |
336.45 |
| Dec 29 2014 |
3853 |
336.45 |
| Dec 22 2014 |
3878 |
336.45 |
| Dec 15 2014 |
3146 |
322.04 |
| Dec 08 2014 |
3158 |
322.04 |
| Dec 01 2014 |
3582 |
330.68 |
| Nov 24 2014 |
3612 |
330.68 |
| Nov 17 2014 |
3237 |
321.54 |
| Nov 10 2014 |
3231 |
321.54 |
| Nov 03 2014 |
3447 |
327.72 |
| Oct 27 2014 |
3968 |
338.27 |
| Oct 20 2014 |
4029 |
338.27 |
| Oct 13 2014 |
3934 |
338.27 |
| Oct 06 2014 |
3851 |
335.54 |
| Sep 29 2014 |
3879 |
335.54 |
| Sep 22 2014 |
3579 |
328.19 |
| Sep 15 2014 |
3046 |
316 |
| Sep 08 2014 |
2840 |
309.83 |
| Sep 01 2014 |
2856 |
309.83 |
| Aug 25 2014 |
2863 |
309.83 |
| Aug 18 2014 |
2866 |
309.83 |
| Aug 11 2014 |
2866 |
309.83 |
| Aug 04 2014 |
2866 |
309.83 |
| Jul 28 2014 |
2866 |
309.83 |
| Jul 21 2014 |
2870 |
309.83 |
| Jul 14 2014 |
2870 |
309.83 |
| Jul 07 2014 |
2870 |
309.83 |
| Jun 30 2014 |
2870 |
309.83 |
| Jun 23 2014 |
2870 |
309.83 |
| Jun 16 2014 |
2870 |
309.83 |
| Jun 09 2014 |
2870 |
309.83 |
| Jun 02 2014 |
2870 |
309.83 |
| May 26 2014 |
2870 |
309.83 |
| May 19 2014 |
2870 |
309.83 |
| May 12 2014 |
2870 |
309.83 |
| May 05 2014 |
2870 |
309.83 |
| Apr 28 2014 |
2870 |
309.83 |
| Apr 21 2014 |
2870 |
309.83 |
| Apr 14 2014 |
2874 |
309.83 |
| Apr 07 2014 |
2874 |
309.83 |
| Mar 31 2014 |
2874 |
309.83 |
| Mar 24 2014 |
2874 |
309.83 |
| Mar 17 2014 |
2874 |
309.83 |
| Mar 10 2014 |
2874 |
309.83 |
| Mar 03 2014 |
2874 |
309.83 |
| Feb 24 2014 |
2873 |
309.83 |
| Feb 17 2014 |
2873 |
309.83 |
| Feb 10 2014 |
2872 |
309.83 |
| Feb 03 2014 |
2863 |
309.83 |
| Jan 27 2014 |
2898 |
309.83 |
| Jan 20 2014 |
2870 |
309.6 |
| Jan 13 2014 |
2790 |
309.6 |
| Jan 06 2014 |
2767 |
310.12 |
| Dec 30 2013 |
2804 |
310.12 |
| Dec 23 2013 |
2652 |
310.12 |
| Dec 16 2013 |
2761 |
313.77 |
| Dec 09 2013 |
2878 |
317.3 |
| Dec 02 2013 |
3513 |
330.31 |
| Nov 25 2013 |
3550 |
330.31 |
| Nov 18 2013 |
3608 |
330.31 |
| Nov 11 2013 |
3945 |
337.76 |
| Nov 04 2013 |
3931 |
337.34 |
| Oct 28 2013 |
3968 |
337.59 |
| Oct 21 2013 |
3918 |
338.79 |
| Oct 14 2013 |
3883 |
338.79 |
| Oct 07 2013 |
3912 |
338.79 |
| Sep 30 2013 |
3895 |
338.79 |
| Sep 23 2013 |
3874 |
338.79 |
| Sep 16 2013 |
3901 |
338.79 |
| Sep 09 2013 |
3912 |
338.79 |
| Sep 02 2013 |
3938 |
338.79 |
| Aug 26 2013 |
3932 |
338.79 |
| Aug 19 2013 |
3939 |
338.79 |
| Aug 12 2013 |
3940 |
338.79 |
| Aug 05 2013 |
3941 |
338.79 |
| Jul 29 2013 |
3941 |
338.79 |
| Jul 22 2013 |
3956 |
338.79 |
| Jul 15 2013 |
3956 |
338.79 |
| Jul 08 2013 |
3955 |
338.79 |
| Jul 01 2013 |
3955 |
338.79 |
| Jun 24 2013 |
3955 |
338.79 |
| Jun 17 2013 |
3955 |
338.79 |
| Jun 10 2013 |
3955 |
338.79 |
| Jun 03 2013 |
3955 |
338.79 |
| May 27 2013 |
3955 |
338.79 |
| May 20 2013 |
3955 |
338.79 |
| May 13 2013 |
3955 |
338.79 |
| May 06 2013 |
3955 |
338.79 |
| Apr 29 2013 |
3955 |
338.79 |
| Apr 22 2013 |
3951 |
338.79 |
| Apr 15 2013 |
3958 |
338.79 |
| Apr 08 2013 |
3958 |
338.79 |
| Apr 01 2013 |
3958 |
338.79 |
| Mar 25 2013 |
3958 |
338.79 |
| Mar 18 2013 |
3958 |
338.79 |
| Mar 11 2013 |
3958 |
338.79 |
| Mar 04 2013 |
3958 |
338.79 |
| Feb 25 2013 |
3958 |
338.79 |
| Feb 18 2013 |
3967 |
338.79 |
| Feb 11 2013 |
3975 |
338.79 |
| Feb 04 2013 |
3954 |
338.79 |
| Jan 28 2013 |
3984 |
338.79 |
| Jan 21 2013 |
4427 |
347.21 |
| Jan 14 2013 |
4481 |
347.21 |
| Jan 07 2013 |
4454 |
347.19 |
| Dec 31 2012 |
4423 |
346.21 |
| Dec 24 2012 |
4421 |
346.21 |
| Dec 17 2012 |
4421 |
346.21 |
| Dec 10 2012 |
4422 |
346.61 |
| Dec 03 2012 |
3307 |
323.19 |
| Nov 26 2012 |
3227 |
323.19 |
| Nov 19 2012 |
3298 |
323.19 |
| Nov 12 2012 |
3315 |
323.19 |
| Nov 05 2012 |
3347 |
323.19 |
| Oct 29 2012 |
2947 |
311.92 |
| Oct 22 2012 |
2937 |
311.92 |
| Oct 15 2012 |
2927 |
312.09 |
| Oct 02 2012 |
2588 |
301.82 |
| Sep 26 2012 |
2618 |
301.82 |
| Sep 20 2012 |
2944 |
311.13 |
| Sep 13 2012 |
2933 |
311.76 |
| Jan 19 2012 |
3387 |
332.98 |
| Dec 29 2011 |
3322 |
332.49 |
| Dec 13 2011 |
3116 |
328.45 |
| Dec 09 2011 |
3132 |
328.47 |
| Dec 01 2011 |
3257 |
331.37 |
| Nov 25 2011 |
2980 |
323.74 |
| Nov 17 2011 |
2957 |
323.91 |
| Nov 10 2011 |
3659 |
340.53 |
| Nov 04 2011 |
4145 |
350.85 |
| Oct 28 2011 |
4154 |
350.85 |
| Oct 21 2011 |
4792 |
362.45 |
| Oct 14 2011 |
5252 |
371.78 |
| Oct 07 2011 |
5045 |
370.99 |
| Sep 30 2011 |
5110 |
372.86 |
| Sep 27 2011 |
5018 |
372.83 |
| Sep 23 2011 |
5010 |
374.02 |
| Sep 16 2011 |
4755 |
371.17 |
| Sep 09 2011 |
4661 |
371.17 |
| Jan 13 2011 |
4639 |
371.28 |
| Dec 28 2010 |
4825 |
371.28 |
| Dec 14 2010 |
4822 |
371.28 |
| Dec 03 2010 |
5029 |
375.27 |
| Nov 26 2010 |
5345 |
381.15 |
| Nov 19 2010 |
5309 |
381.14 |
| Nov 12 2010 |
5476 |
385.54 |
| Nov 04 2010 |
5977 |
396.09 |
| Oct 28 2010 |
5296 |
387.61 |
| Oct 22 2010 |
4898 |
381.29 |
| Oct 14 2010 |
4795 |
381.29 |
| Oct 05 2010 |
5195 |
395.79 |
| Sep 29 2010 |
5260 |
395.79 |
| Sep 24 2010 |
5578 |
405.08 |
| Sep 17 2010 |
4463 |
385.32 |
| Sep 10 2010 |
4386 |
385.32 |
| Jan 29 2010 |
4399 |
385.32 |
| Jan 15 2010 |
4365 |
385.32 |
| Jan 08 2010 |
4257 |
385.32 |
| Dec 18 2009 |
4019 |
385.32 |
| Dec 09 2009 |
3964 |
385.32 |
| Dec 04 2009 |
3894 |
385.32 |
| Nov 27 2009 |
3920 |
385.32 |
| Nov 20 2009 |
3777 |
385.32 |
| Nov 13 2009 |
3580 |
385.32 |
| Nov 06 2009 |
3580 |
385.32 |
| Oct 30 2009 |
4377 |
390.04 |
| Oct 23 2009 |
4172 |
390.04 |
| Oct 16 2009 |
4158 |
389.16 |
| Oct 09 2009 |
4148 |
389.16 |
| Oct 02 2009 |
4016 |
389.16 |
| Sep 25 2009 |
4462 |
406.38 |
| Sep 18 2009 |
4065 |
398.91 |
| Sep 11 2009 |
4028 |
398.91 |
| Jan 30 2009 |
3951 |
398.91 |
| Jan 09 2009 |
3693 |
398.91 |
| Dec 18 2008 |
3436 |
395.85 |
| Dec 12 2008 |
3522 |
398.48 |
| Dec 05 2008 |
3534 |
398.48 |
| Nov 28 2008 |
3579 |
401.61 |
| Nov 21 2008 |
4149 |
420.95 |
| Nov 14 2008 |
4523 |
436.62 |
| Nov 07 2008 |
4407 |
436.62 |
| Oct 31 2008 |
5234 |
469.25 |
| Oct 24 2008 |
5142 |
469.28 |
| Oct 17 2008 |
3948 |
444.72 |
| Oct 10 2008 |
3830 |
444.72 |
| Oct 03 2008 |
3504 |
444.72 |
| Sep 26 2008 |
3085 |
435.99 |
| Sep 19 2008 |
3450 |
452.32 |
| Feb 01 2008 |
3333 |
452.32 |
| Dec 12 2007 |
4891 |
520.75 |
| Dec 07 2007 |
5169 |
537.03 |
| Nov 30 2007 |
5048 |
537.03 |
| Nov 23 2007 |
2451 |
419.24 |
| Nov 16 2007 |
2588 |
419.24 |
| Nov 09 2007 |
2570 |
419.24 |
| Nov 02 2007 |
2498 |
419.24 |
| Oct 26 2007 |
2474 |
419.24 |
