| Dec 22 2022 |
1053 |
536.54 |
| Dec 15 2022 |
1040 |
536.54 |
| Dec 08 2022 |
1042 |
536.54 |
| Dec 01 2022 |
1055 |
536.54 |
| Nov 24 2022 |
1044 |
536.54 |
| Nov 17 2022 |
1035 |
536.54 |
| Nov 10 2022 |
1049 |
536.54 |
| Nov 03 2022 |
1043 |
536.54 |
| Oct 27 2022 |
1022 |
536.54 |
| Oct 20 2022 |
1003 |
536.54 |
| Oct 13 2022 |
991 |
536.54 |
| Oct 06 2022 |
933 |
536.54 |
| Sep 29 2022 |
916 |
536.54 |
| Sep 22 2022 |
906 |
536.54 |
| Sep 15 2022 |
890 |
536.54 |
| Sep 08 2022 |
878 |
536.54 |
| Sep 01 2022 |
876 |
536.54 |
| Aug 25 2022 |
876 |
536.54 |
| Aug 18 2022 |
877 |
536.54 |
| Aug 11 2022 |
877 |
536.54 |
| Aug 04 2022 |
878 |
536.54 |
| Jul 28 2022 |
878 |
536.54 |
| Jul 21 2022 |
878 |
536.54 |
| Jul 14 2022 |
878 |
536.54 |
| Jul 07 2022 |
878 |
536.54 |
| Jun 30 2022 |
878 |
536.54 |
| Jun 23 2022 |
886 |
536.54 |
| Jun 16 2022 |
886 |
536.54 |
| Jun 09 2022 |
883 |
536.54 |
| Jun 02 2022 |
883 |
536.54 |
| May 26 2022 |
883 |
536.54 |
| May 19 2022 |
883 |
536.54 |
| May 12 2022 |
883 |
536.54 |
| May 05 2022 |
883 |
536.54 |
| Apr 28 2022 |
882 |
536.54 |
| Apr 21 2022 |
882 |
536.54 |
| Apr 14 2022 |
882 |
536.54 |
| Apr 07 2022 |
882 |
536.54 |
| Mar 31 2022 |
882 |
536.54 |
| Mar 24 2022 |
882 |
536.54 |
| Mar 17 2022 |
882 |
536.54 |
| Mar 10 2022 |
882 |
536.54 |
| Mar 03 2022 |
882 |
536.54 |
| Feb 24 2022 |
881 |
536.54 |
| Feb 17 2022 |
885 |
536.54 |
| Feb 10 2022 |
887 |
536.54 |
| Feb 03 2022 |
888 |
536.54 |
| Jan 27 2022 |
897 |
536.54 |
| Jan 20 2022 |
859 |
536.54 |
| Jan 13 2022 |
862 |
536.54 |
| Jan 06 2022 |
948 |
536.54 |
| Dec 30 2021 |
947 |
536.54 |
| Dec 23 2021 |
948 |
536.54 |
| Dec 16 2021 |
954 |
536.54 |
| Dec 09 2021 |
1018 |
536.54 |
| Dec 02 2021 |
1168 |
550.57 |
| Dec 07 2018 |
18832 |
500.18 |
| Nov 30 2018 |
19099 |
500.18 |
| Nov 23 2018 |
21361 |
523.56 |
| Nov 16 2018 |
21798 |
523.56 |
| Nov 09 2018 |
21935 |
523.56 |
| Nov 02 2018 |
22890 |
532.5 |
| Oct 26 2018 |
22691 |
532.5 |
| Oct 19 2018 |
22798 |
532.5 |
| Oct 12 2018 |
22651 |
532.5 |
| Oct 05 2018 |
22406 |
532.5 |
| Sep 28 2018 |
22481 |
532.5 |
| Sep 21 2018 |
24057 |
550.12 |
| Sep 14 2018 |
23767 |
550.12 |
| Sep 07 2018 |
23572 |
550.12 |
| Aug 31 2018 |
23351 |
550.12 |
| Aug 24 2018 |
23267 |
550.12 |
| Aug 17 2018 |
23256 |
550.12 |
| Aug 10 2018 |
23270 |
550.12 |
| Aug 03 2018 |
23301 |
550.12 |
| Jul 27 2018 |
23316 |
550.12 |
| Jul 20 2018 |
23340 |
550.12 |
| Jul 13 2018 |
23340 |
550.12 |
| Jul 06 2018 |
23313 |
550.12 |
| Jun 29 2018 |
23381 |
550.12 |
| Jun 22 2018 |
23381 |
550.12 |
| Jun 15 2018 |
23406 |
550.12 |
| Jun 08 2018 |
23438 |
550.12 |
| Jun 01 2018 |
23420 |
550.12 |
| May 25 2018 |
23451 |
550.12 |
| May 18 2018 |
23402 |
550.12 |
| May 11 2018 |
23431 |
550.12 |
| May 04 2018 |
23538 |
550.12 |
| Apr 27 2018 |
23526 |
550.12 |
| Apr 20 2018 |
23589 |
550.12 |
| Apr 13 2018 |
23582 |
550.12 |
| Apr 06 2018 |
23582 |
550.12 |
| Mar 30 2018 |
23580 |
550.12 |
| Mar 23 2018 |
23580 |
550.12 |
| Mar 16 2018 |
23563 |
550.12 |
| Mar 09 2018 |
23563 |
550.12 |
| Mar 02 2018 |
23572 |
550.12 |
| Feb 23 2018 |
23561 |
550.12 |
| Feb 16 2018 |
23579 |
550.12 |
| Feb 09 2018 |
23571 |
550.12 |
| Feb 02 2018 |
23589 |
550.12 |
| Jan 26 2018 |
23620 |
550.12 |
| Jan 19 2018 |
23537 |
550.12 |
| Jan 12 2018 |
23072 |
550.12 |
| Jan 05 2018 |
23290 |
550.12 |
| Dec 29 2017 |
23358 |
550.12 |
| Dec 22 2017 |
23354 |
550.12 |
| Dec 15 2017 |
23359 |
550.12 |
| Dec 08 2017 |
26739 |
586.62 |
| Dec 01 2017 |
27039 |
586.62 |
| Nov 24 2017 |
28086 |
599.85 |
| Nov 17 2017 |
28408 |
599.85 |
| Nov 10 2017 |
29177 |
599.85 |
| Nov 03 2017 |
29806 |
604.73 |
| Oct 27 2017 |
29992 |
604.73 |
| Oct 20 2017 |
29954 |
604.73 |
| Oct 13 2017 |
29645 |
604.73 |
| Oct 06 2017 |
29305 |
604.73 |
| Sep 29 2017 |
29297 |
604.73 |
| Sep 22 2017 |
29166 |
605.61 |
| Sep 15 2017 |
29109 |
605.61 |
| Sep 08 2017 |
28755 |
605.61 |
| Sep 01 2017 |
28795 |
605.61 |
| Aug 25 2017 |
28769 |
605.61 |
| Aug 18 2017 |
28800 |
605.61 |
| Aug 11 2017 |
28649 |
605.61 |
| Aug 04 2017 |
28677 |
605.61 |
| Jul 28 2017 |
28674 |
605.61 |
| Jul 21 2017 |
28709 |
605.61 |
| Jul 14 2017 |
28706 |
605.61 |
| Jul 07 2017 |
28699 |
605.61 |
| Jun 30 2017 |
28707 |
605.61 |
| Jun 23 2017 |
28705 |
605.61 |
| Jun 16 2017 |
28706 |
605.61 |
| Jun 09 2017 |
28678 |
605.61 |
| Jun 02 2017 |
28683 |
605.61 |
| May 26 2017 |
28462 |
605.61 |
| May 19 2017 |
28509 |
605.61 |
| May 12 2017 |
28447 |
605.61 |
| May 05 2017 |
28333 |
605.61 |
| Apr 28 2017 |
28291 |
605.61 |
| Apr 21 2017 |
28259 |
605.61 |
| Apr 14 2017 |
28307 |
605.61 |
| Apr 07 2017 |
28308 |
605.61 |
| Mar 31 2017 |
28307 |
605.61 |
| Mar 24 2017 |
28309 |
605.61 |
| Mar 17 2017 |
28303 |
605.61 |
| Mar 10 2017 |
28321 |
605.61 |
| Mar 03 2017 |
28321 |
605.61 |
| Feb 24 2017 |
28323 |
605.61 |
| Feb 17 2017 |
28342 |
605.61 |
| Feb 10 2017 |
28366 |
605.61 |
| Feb 03 2017 |
28362 |
605.61 |
| Jan 27 2017 |
28320 |
605.61 |
| Jan 20 2017 |
28336 |
605.61 |
| Jan 13 2017 |
28377 |
605.61 |
| Jan 06 2017 |
28717 |
605.61 |
| Dec 30 2016 |
28809 |
605.61 |
| Dec 23 2016 |
28798 |
605.61 |
| Dec 16 2016 |
28843 |
605.61 |
| Dec 09 2016 |
29918 |
616.32 |
| Dec 02 2016 |
30619 |
616.32 |
| Nov 25 2016 |
30512 |
616.32 |
| Nov 18 2016 |
31111 |
616.32 |
| Nov 11 2016 |
33771 |
644.55 |
| Nov 04 2016 |
36189 |
684.31 |
| Oct 28 2016 |
31668 |
613.22 |
| Oct 21 2016 |
31824 |
613.22 |
| Oct 14 2016 |
31926 |
613.22 |
| Oct 07 2016 |
31763 |
613.22 |
| Sep 30 2016 |
31734 |
613.22 |
| Sep 23 2016 |
31182 |
613.22 |
| Sep 16 2016 |
30661 |
613.22 |
| Sep 09 2016 |
30140 |
613.22 |
| Sep 02 2016 |
30059 |
613.22 |
| Aug 26 2016 |
30101 |
613.22 |
| Aug 19 2016 |
29550 |
613.22 |
| Aug 12 2016 |
29540 |
613.22 |
| Aug 05 2016 |
29561 |
613.22 |
| Jul 29 2016 |
29563 |
613.22 |
| Jul 22 2016 |
29531 |
613.22 |
| Jun 28 2016 |
29533 |
613.22 |
| Jun 21 2016 |
29617 |
613.22 |
| Jun 14 2016 |
29617 |
613.22 |
| Jun 07 2016 |
29619 |
613.22 |
| May 31 2016 |
29626 |
613.22 |
| May 24 2016 |
29626 |
613.22 |
| May 17 2016 |
29600 |
613.22 |
| May 10 2016 |
29601 |
613.22 |
| May 03 2016 |
29607 |
613.22 |
| Apr 26 2016 |
29602 |
613.22 |
| Apr 19 2016 |
29558 |
613.22 |
| Apr 12 2016 |
29624 |
613.22 |
| Apr 05 2016 |
29624 |
613.22 |
| Mar 29 2016 |
29624 |
613.22 |
| Mar 22 2016 |
29603 |
613.22 |
| Mar 15 2016 |
29604 |
613.22 |
| Mar 08 2016 |
29628 |
613.22 |
| Mar 01 2016 |
29623 |
613.22 |
| Feb 23 2016 |
29619 |
613.22 |
| Feb 16 2016 |
29532 |
613.22 |
| Feb 09 2016 |
29532 |
613.22 |
| Feb 02 2016 |
29471 |
613.22 |
| Jan 26 2016 |
29515 |
613.22 |
| Jan 19 2016 |
29531 |
613.22 |
| Jan 12 2016 |
29098 |
613.22 |
| Jan 05 2016 |
29582 |
613.22 |
| Dec 29 2015 |
29616 |
613.22 |
| Dec 22 2015 |
29387 |
613.22 |
| Dec 15 2015 |
29259 |
613.22 |
| Dec 08 2015 |
26955 |
581.26 |
| Dec 01 2015 |
27093 |
581.26 |
| Nov 24 2015 |
26836 |
581.26 |
| Nov 17 2015 |
26510 |
581.26 |
| Nov 10 2015 |
20853 |
521.39 |
| Nov 03 2015 |
20879 |
521.39 |
| Oct 27 2015 |
25875 |
571.76 |
| Oct 20 2015 |
25868 |
571.76 |
| Oct 13 2015 |
25193 |
571.76 |
| Oct 06 2015 |
25218 |
571.76 |
| Sep 29 2015 |
28924 |
615.77 |
| Sep 22 2015 |
9643 |
615.77 |
| Sep 15 2015 |
13259 |
615.77 |
| Sep 14 2015 |
27784 |
615.77 |
| Sep 07 2015 |
27679 |
615.77 |
| Aug 31 2015 |
27787 |
615.77 |
| Aug 24 2015 |
27686 |
615.77 |
| Aug 17 2015 |
27741 |
615.77 |
| Aug 10 2015 |
27759 |
615.77 |
| Aug 03 2015 |
27759 |
615.77 |
| Jul 27 2015 |
27759 |
615.77 |
| Jul 20 2015 |
27758 |
615.77 |
| Jul 13 2015 |
27758 |
615.77 |
| Jul 06 2015 |
27758 |
615.77 |
| Jun 29 2015 |
27758 |
615.77 |
| Jun 22 2015 |
27758 |
615.77 |
| Jun 15 2015 |
27758 |
615.77 |
| Jun 08 2015 |
27965 |
615.77 |
| Jun 01 2015 |
27965 |
615.77 |
| May 25 2015 |
27965 |
615.77 |
| May 18 2015 |
27965 |
615.77 |
| May 11 2015 |
27965 |
615.77 |
| May 04 2015 |
27965 |
615.77 |
| Apr 27 2015 |
27934 |
615.77 |
| Apr 20 2015 |
27917 |
615.77 |
| Apr 13 2015 |
27915 |
615.77 |
| Apr 06 2015 |
27956 |
615.77 |
| Mar 30 2015 |
27956 |
615.77 |
| Mar 23 2015 |
27978 |
615.77 |
| Mar 16 2015 |
27947 |
615.77 |
| Mar 09 2015 |
27946 |
615.77 |
| Mar 02 2015 |
27927 |
615.77 |
| Feb 23 2015 |
27734 |
615.77 |
| Feb 16 2015 |
27702 |
615.77 |
| Feb 09 2015 |
27712 |
615.77 |
| Feb 02 2015 |
27722 |
615.77 |
| Jan 26 2015 |
27702 |
615.77 |
| Jan 19 2015 |
27673 |
615.77 |
| Jan 12 2015 |
27534 |
615.77 |
| Jan 05 2015 |
27863 |
615.77 |
| Dec 29 2014 |
27859 |
615.77 |
| Dec 22 2014 |
27919 |
615.77 |
| Dec 15 2014 |
27515 |
615.77 |
| Dec 08 2014 |
27888 |
616.8 |
| Dec 01 2014 |
28043 |
616.8 |
| Nov 24 2014 |
29158 |
630.95 |
| Nov 17 2014 |
29432 |
630.95 |
| Nov 10 2014 |
29658 |
630.95 |
| Nov 03 2014 |
30534 |
644.8 |
| Oct 27 2014 |
30460 |
644.8 |
| Oct 20 2014 |
30921 |
649.64 |
| Oct 13 2014 |
30877 |
649.64 |
| Oct 06 2014 |
30281 |
649.64 |
| Sep 29 2014 |
29936 |
640.79 |
| Sep 22 2014 |
30091 |
640.79 |
| Sep 15 2014 |
29748 |
640.79 |
| Sep 08 2014 |
29403 |
640.79 |
| Sep 01 2014 |
29514 |
640.79 |
| Aug 25 2014 |
29568 |
640.79 |
| Aug 18 2014 |
29583 |
640.79 |
| Aug 11 2014 |
29582 |
640.79 |
| Aug 04 2014 |
29582 |
640.79 |
| Jul 28 2014 |
29582 |
640.79 |
| Jul 21 2014 |
29600 |
640.79 |
| Jul 14 2014 |
29601 |
640.79 |
| Jul 07 2014 |
29601 |
640.79 |
| Jun 30 2014 |
29601 |
640.79 |
| Jun 23 2014 |
29601 |
640.79 |
| Jun 16 2014 |
29601 |
640.79 |
| Jun 09 2014 |
29601 |
640.79 |
| Jun 02 2014 |
29601 |
640.79 |
| May 26 2014 |
29601 |
640.79 |
| May 19 2014 |
29601 |
640.79 |
| May 12 2014 |
29602 |
640.79 |
| May 05 2014 |
29602 |
640.79 |
| Apr 28 2014 |
29603 |
640.79 |
| Apr 21 2014 |
29603 |
640.79 |
| Apr 14 2014 |
29613 |
640.79 |
| Apr 07 2014 |
29613 |
640.79 |
| Mar 31 2014 |
29614 |
640.79 |
| Mar 24 2014 |
29614 |
640.79 |
| Mar 17 2014 |
29614 |
640.79 |
| Mar 10 2014 |
29613 |
640.79 |
| Mar 03 2014 |
29613 |
640.79 |
| Feb 24 2014 |
29607 |
640.79 |
| Feb 17 2014 |
29629 |
640.79 |
| Feb 10 2014 |
29627 |
640.79 |
| Feb 03 2014 |
29625 |
640.79 |
| Jan 27 2014 |
29686 |
640.79 |
| Jan 20 2014 |
29623 |
640.79 |
| Jan 13 2014 |
29445 |
640.79 |
| Jan 06 2014 |
29379 |
640.79 |
| Dec 30 2013 |
29562 |
640.79 |
| Dec 23 2013 |
29356 |
640.79 |
| Dec 16 2013 |
29108 |
640.79 |
| Dec 09 2013 |
30104 |
657.54 |
| Dec 02 2013 |
30239 |
653.87 |
| Nov 25 2013 |
30628 |
652.52 |
| Nov 18 2013 |
31226 |
664.84 |
| Nov 11 2013 |
31102 |
659.47 |
| Nov 04 2013 |
30839 |
657 |
| Oct 28 2013 |
30443 |
656.28 |
| Oct 21 2013 |
29707 |
656.28 |
| Oct 14 2013 |
29719 |
656.28 |
| Oct 07 2013 |
29276 |
656.28 |
| Sep 30 2013 |
29896 |
676.65 |
| Sep 23 2013 |
29864 |
676.65 |
| Sep 16 2013 |
29441 |
676.65 |
| Sep 09 2013 |
29282 |
676.65 |
| Sep 02 2013 |
29525 |
676.65 |
| Aug 26 2013 |
29449 |
676.65 |
| Aug 19 2013 |
29475 |
676.65 |
| Aug 12 2013 |
29476 |
676.65 |
| Aug 05 2013 |
29478 |
676.65 |
| Jul 29 2013 |
29479 |
676.65 |
| Jul 22 2013 |
29524 |
676.65 |
| Jul 15 2013 |
29523 |
676.65 |
| Jul 08 2013 |
29524 |
676.65 |
| Jul 01 2013 |
29524 |
676.65 |
| Jun 24 2013 |
29525 |
676.65 |
| Jun 17 2013 |
29525 |
676.65 |
| Jun 10 2013 |
29525 |
676.65 |
| Jun 03 2013 |
29525 |
676.65 |
| May 27 2013 |
29525 |
676.65 |
| May 20 2013 |
29525 |
676.65 |
| May 13 2013 |
29525 |
676.65 |
| May 06 2013 |
29525 |
676.65 |
| Apr 29 2013 |
29525 |
676.65 |
| Apr 22 2013 |
29486 |
676.65 |
| Apr 15 2013 |
29494 |
676.65 |
| Apr 08 2013 |
29494 |
676.65 |
| Apr 01 2013 |
29494 |
676.65 |
| Mar 25 2013 |
29474 |
676.65 |
| Mar 18 2013 |
29474 |
676.65 |
| Mar 11 2013 |
29474 |
676.65 |
| Mar 04 2013 |
29474 |
676.65 |
| Feb 25 2013 |
29474 |
676.65 |
| Feb 18 2013 |
29472 |
676.65 |
| Feb 11 2013 |
29481 |
676.65 |
| Feb 04 2013 |
29452 |
676.65 |
| Jan 28 2013 |
29501 |
676.65 |
| Jan 21 2013 |
29526 |
676.65 |
| Jan 14 2013 |
29649 |
676.65 |
| Jan 07 2013 |
29616 |
676.65 |
| Dec 31 2012 |
29601 |
676.65 |
| Dec 24 2012 |
29631 |
676.65 |
| Dec 17 2012 |
29569 |
676.65 |
| Dec 10 2012 |
29299 |
676.65 |
| Dec 03 2012 |
30555 |
714.13 |
| Nov 26 2012 |
30390 |
714.13 |
